Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		132.00	132.00	132.00	0	+0.00(+0.00%)
Jun 18, 2014		132.00	132.00	132.00	0	-0.01(-0.01%)
Jun 17, 2014	132.01	132.01	132.01	132.01	10	+0.01(+0.01%)
Jun 16, 2014	132.00	132.00	132.00	132.00	100	+0.00(+0.00%)
Jun 13, 2014	130.01	132.00	130.01	132.00	52	+2.00(+1.54%)
May 27, 2014		130.00	130.00	130.00	0	+0.00(+0.00%)
May 23, 2014		130.00	130.00	130.00	0	-2.00(-1.52%)
May 22, 2014	131.00	132.00	131.00	132.00	200	+0.00(+0.00%)
May 21, 2014	135.00	135.00	132.00	132.00	125	-3.00(-2.22%)
May 16, 2014	135.00	135.00	135.00	135.00	0	-1.00(-0.74%)
May 15, 2014	135.00	136.00	135.00	136.00	152	-3.00(-2.16%)
May 13, 2014		139.00	139.00	139.00	0	+5.02(+3.75%)
May 08, 2014		133.98	133.98	133.98	0	+3.98(+3.06%)
Apr 16, 2014	130.00	130.00	130.00	130.00	0	-3.98(-2.97%)
Apr 11, 2014		133.98	133.98	133.98	0	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.