Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2011 0.0560 0.0700 0.0560 0.0700 2,280 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0700 0.0600 0.0700 29,300 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 21,030 +0.00(+0.00%)
Jun 21, 2011 0.0550 0.0740 0.0550 0.0700 24,819 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 18,500 -0.00(-5.41%)
Jun 17, 2011 0.0600 0.0740 0.0600 0.0740 20,100 +0.00(+5.71%)
Jun 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2011 0.0600 0.0700 0.0600 0.0700 400 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0700 0.0600 0.0700 10,365 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2011 0.0740 0.0740 0.0700 0.0700 30,950 -0.00(-6.67%)
May 24, 2011 0.0650 0.0750 0.0650 0.0750 200 -0.01(-6.25%)
May 23, 2011 0.0650 0.0800 0.0650 0.0800 1,600 +0.00(+0.00%)
May 20, 2011 0.0750 0.0800 0.0750 0.0800 20,100 -0.01(-11.11%)
May 19, 2011 0.0800 0.0900 0.0800 0.0900 5,100 -0.00(-4.26%)
May 18, 2011 0.0800 0.0940 0.0650 0.0940 23,200 +0.01(+17.50%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2011 0.0650 0.0800 0.0650 0.0800 35,100 -0.01(-5.88%)
May 03, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 28, 2011 0.0700 0.0900 0.0700 0.0900 30,200 +0.00(+0.00%)
Apr 20, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2011 0.0700 0.0800 0.0700 0.0800 5,100 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2011 0.0650 0.0800 0.0650 0.0800 4,550 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0900 0.0650 0.0800 17,200 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2011 0.0651 0.0950 0.0651 0.0950 22,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.