Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Jun 15, 2023 4.132 4.151 4.123 4.151 64,751 -0.01(-0.31%)
May 08, 2023 4.182 4.191 4.145 4.164 68,078 -0.05(-1.08%)
May 05, 2023 4.200 4.209 4.173 4.209 50,558 +0.05(+1.09%)
May 04, 2023 4.182 4.182 4.145 4.164 53,579 +0.00(+0.00%)
May 03, 2023 4.182 4.200 4.155 4.164 55,575 -0.01(-0.22%)
May 02, 2023 4.191 4.200 4.145 4.173 90,207 -0.01(-0.22%)
May 01, 2023 4.164 4.200 4.145 4.182 115,772 +0.01(+0.22%)
Apr 28, 2023 4.191 4.200 4.164 4.173 76,507 +0.01(+0.22%)
Apr 27, 2023 4.173 4.182 4.155 4.164 60,021 +0.01(+0.22%)
Apr 26, 2023 4.200 4.200 4.136 4.155 226,099 -0.02(-0.44%)
Apr 25, 2023 4.218 4.223 4.136 4.173 108,406 -0.02(-0.43%)
Apr 24, 2023 4.182 4.191 4.173 4.191 42,334 +0.01(+0.22%)
Apr 21, 2023 4.218 4.218 4.173 4.182 55,623 -0.03(-0.65%)
Apr 20, 2023 4.209 4.218 4.192 4.209 55,620 +0.00(+0.00%)
Apr 19, 2023 4.200 4.227 4.191 4.209 73,876 -0.01(-0.22%)
Apr 18, 2023 4.209 4.218 4.173 4.218 193,406 +0.06(+1.37%)
Apr 17, 2023 4.143 4.197 4.125 4.161 172,821 +0.02(+0.44%)
Apr 14, 2023 4.206 4.206 4.136 4.143 115,730 -0.05(-1.29%)
Apr 13, 2023 4.170 4.206 4.161 4.197 83,837 +0.05(+1.09%)
Apr 12, 2023 4.134 4.179 4.134 4.152 109,539 +0.01(+0.33%)
Apr 11, 2023 4.143 4.152 4.125 4.138 61,336 +0.00(+0.11%)
Apr 10, 2023 4.134 4.143 4.125 4.134 90,300 +0.00(+0.00%)
Apr 06, 2023 4.170 4.170 4.116 4.134 49,847 -0.02(-0.43%)
Apr 05, 2023 4.152 4.161 4.125 4.152 131,350 +0.01(+0.22%)
Apr 04, 2023 4.179 4.188 4.125 4.143 73,985 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.