Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,056 +0.01(+0.18%)
Jun 28, 2018 3.379 3.391 3.379 3.391 129,411 +0.01(+0.36%)
Jun 27, 2018 3.379 3.379 3.367 3.379 138,127 +0.01(+0.36%)
Jun 26, 2018 3.349 3.379 3.349 3.367 264,843 +0.01(+0.36%)
Jun 25, 2018 3.361 3.367 3.355 3.355 185,581 -0.01(-0.36%)
Jun 22, 2018 3.367 3.373 3.367 3.367 189,775 -0.01(-0.18%)
Jun 21, 2018 3.367 3.373 3.363 3.373 201,718 -0.01(-0.18%)
Jun 20, 2018 3.367 3.379 3.367 3.379 101,536 +0.01(+0.36%)
Jun 19, 2018 3.367 3.373 3.361 3.367 144,901 -0.01(-0.36%)
Jun 18, 2018 3.373 3.391 3.373 3.379 190,374 +0.00(+0.00%)
Jun 15, 2018 3.391 3.379 3.379 110,302 +0.00(+0.00%)
Jun 14, 2018 3.373 3.385 3.373 3.379 109,592 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.361 3.361 153,388 -0.02(-0.71%)
Jun 12, 2018 3.373 3.397 3.373 3.385 360,021 +0.01(+0.39%)
Jun 11, 2018 3.360 3.372 3.360 3.372 109,617 +0.01(+0.18%)
Jun 08, 2018 3.354 3.366 3.354 3.366 92,227 +0.01(+0.36%)
Jun 07, 2018 3.354 3.366 3.354 3.354 222,319 -0.01(-0.18%)
Jun 06, 2018 3.360 206,936 +0.01(+0.18%)
Jun 05, 2018 3.372 3.372 3.348 3.354 233,276 -0.01(-0.35%)
Jun 04, 2018 3.384 3.384 3.360 3.366 159,211 -0.01(-0.18%)
Jun 01, 2018 3.378 3.384 3.366 3.372 224,020 -0.01(-0.18%)
May 31, 2018 3.378 3.378 3.372 3.378 223,619 +0.01(+0.18%)
May 30, 2018 3.354 3.378 3.354 3.372 184,886 +0.02(+0.53%)
May 29, 2018 3.348 3.366 3.348 3.354 225,600 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.354 3.366 3.348 3.348 130,559 -0.01(-0.36%)
May 23, 2018 3.360 3.372 3.354 3.360 131,560 +0.00(+0.00%)
May 22, 2018 3.354 3.366 3.348 3.360 183,571 +0.01(+0.18%)
May 21, 2018 3.336 3.354 3.336 3.354 343,396 +0.01(+0.36%)
May 18, 2018 3.360 3.360 3.342 3.342 174,932 -0.01(-0.36%)
May 17, 2018 3.360 3.366 3.354 3.354 269,281 -0.01(-0.18%)
May 16, 2018 3.366 3.366 3.354 3.360 123,333 +0.00(+0.00%)
May 15, 2018 3.360 3.366 3.354 3.360 161,836 +0.00(+0.04%)
May 14, 2018 3.365 3.371 3.359 3.359 136,195 -0.01(-0.18%)
May 11, 2018 3.371 3.382 3.365 3.365 175,830 -0.01(-0.35%)
May 10, 2018 3.377 3.382 3.371 3.377 137,290 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.365 3.371 187,775 -0.02(-0.52%)
May 08, 2018 3.371 3.388 3.365 3.388 430,885 +0.03(+0.88%)
May 07, 2018 3.365 3.380 3.359 3.359 273,337 -0.01(-0.18%)
May 04, 2018 3.359 3.374 3.359 3.365 250,508 +0.01(+0.18%)
May 03, 2018 3.382 3.385 3.359 3.359 423,180 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.377 3.377 185,976 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 477,928 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.377 3.388 374,630 +0.02(+0.53%)
Apr 27, 2018 3.377 3.382 3.371 3.371 280,491 -0.01(-0.18%)
Apr 26, 2018 3.382 3.406 3.371 3.377 318,768 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.365 3.365 280,786 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,920 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,179 -0.01(-0.17%)
Apr 20, 2018 3.406 3.415 3.388 3.388 161,184 -0.01(-0.35%)
Apr 19, 2018 3.418 3.424 3.400 3.400 160,252 -0.02(-0.52%)
Apr 18, 2018 3.418 3.423 3.406 3.418 172,172 +0.01(+0.17%)
Apr 17, 2018 3.406 3.430 3.400 3.412 216,475 +0.01(+0.22%)
Apr 16, 2018 3.399 3.422 3.399 3.405 244,223 +0.01(+0.35%)
Apr 13, 2018 3.399 3.405 3.393 3.393 151,189 -0.01(-0.35%)
Apr 12, 2018 3.405 3.416 3.405 3.405 208,357 -0.01(-0.34%)
Apr 11, 2018 3.405 3.422 3.405 3.416 136,429 +0.01(+0.35%)
Apr 10, 2018 3.411 3.428 3.405 3.405 262,448 -0.01(-0.17%)
Apr 09, 2018 3.381 3.411 3.381 3.411 234,704 +0.04(+1.05%)
Apr 06, 2018 3.387 3.393 3.375 3.375 137,186 -0.01(-0.35%)
Apr 05, 2018 3.387 3.387 3.375 3.387 183,494 +0.00(+0.00%)
Apr 04, 2018 3.375 3.387 3.369 3.387 223,263 +0.01(+0.17%)
Apr 03, 2018 3.399 3.405 3.369 3.381 215,576 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.