Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.011 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.038 3.058 3.033 3.048 337,245 +0.01(+0.17%)
Jun 29, 2016 3.038 3.043 3.028 3.043 393,156 +0.02(+0.50%)
Jun 28, 2016 3.008 3.028 3.003 3.028 149,131 +0.03(+1.01%)
Jun 27, 2016 3.023 3.023 2.993 2.998 263,613 -0.03(-1.00%)
Jun 24, 2016 2.972 3.028 2.937 3.028 731,888 -0.01(-0.17%)
Jun 23, 2016 3.033 3.043 3.029 3.033 342,805 +0.01(+0.33%)
Jun 22, 2016 3.013 3.023 3.013 3.023 286,460 +0.00(+0.00%)
Jun 21, 2016 3.003 3.023 3.003 3.023 139,825 +0.02(+0.67%)
Jun 20, 2016 3.008 3.028 3.003 3.003 251,007 +0.00(+0.00%)
Jun 17, 2016 3.033 3.036 3.003 3.003 299,395 -0.04(-1.16%)
Jun 16, 2016 3.008 3.038 2.998 3.038 237,641 +0.02(+0.67%)
Jun 15, 2016 3.013 3.033 3.008 3.018 243,923 +0.01(+0.33%)
Jun 14, 2016 3.023 3.033 2.998 3.008 264,794 -0.01(-0.43%)
Jun 13, 2016 3.031 3.036 3.011 3.021 362,276 -0.01(-0.33%)
Jun 10, 2016 3.026 3.036 3.021 3.031 261,615 +0.00(+0.00%)
Jun 09, 2016 3.026 3.031 3.021 3.031 266,335 +0.01(+0.17%)
Jun 08, 2016 3.016 3.031 3.006 3.026 370,640 +0.01(+0.33%)
Jun 07, 2016 3.001 3.016 2.986 3.016 420,921 +0.02(+0.50%)
Jun 06, 2016 2.991 3.006 2.981 3.001 266,511 +0.01(+0.33%)
Jun 03, 2016 2.966 2.991 2.959 2.991 289,351 +0.03(+0.84%)
Jun 02, 2016 2.966 2.966 2.956 2.966 182,879 +0.00(+0.00%)
Jun 01, 2016 2.961 2.966 2.951 2.966 407,028 +0.02(+0.51%)
May 31, 2016 2.961 2.961 2.946 2.951 216,407 +0.00(+0.00%)
May 27, 2016 2.951 2.951 2.951 2.951 192,149 +0.01(+0.34%)
May 26, 2016 2.956 2.961 2.941 2.941 211,460 -0.02(-0.51%)
May 25, 2016 2.946 2.956 2.941 2.956 400,052 +0.02(+0.51%)
May 24, 2016 2.926 2.941 2.926 2.941 373,763 +0.02(+0.51%)
May 23, 2016 2.911 2.931 2.901 2.926 359,319 +0.03(+1.04%)
May 20, 2016 2.896 2.906 2.895 2.896 603,837 +0.00(+0.17%)
May 19, 2016 2.941 2.941 2.876 2.891 746,553 -0.06(-2.03%)
May 18, 2016 2.926 2.951 2.926 2.951 505,039 +0.03(+0.85%)
May 17, 2016 2.926 2.931 2.906 2.926 562,597 +0.01(+0.41%)
May 16, 2016 2.909 2.919 2.904 2.914 326,408 +0.01(+0.34%)
May 13, 2016 2.909 2.916 2.899 2.904 288,059 -0.00(-0.17%)
May 12, 2016 2.904 2.914 2.894 2.909 312,288 +0.00(+0.17%)
May 11, 2016 2.899 2.904 2.894 2.904 180,193 +0.00(+0.00%)
May 10, 2016 2.899 2.904 2.889 2.904 246,346 +0.01(+0.52%)
May 09, 2016 2.889 2.894 2.884 2.889 248,176 -0.00(-0.17%)
May 06, 2016 2.884 2.895 2.877 2.894 630,616 +0.01(+0.34%)
May 05, 2016 2.894 2.904 2.884 2.884 389,342 -0.01(-0.34%)
May 04, 2016 2.904 2.917 2.894 2.894 336,708 -0.02(-0.68%)
May 03, 2016 2.939 2.939 2.914 2.914 140,100 -0.02(-0.84%)
May 02, 2016 2.934 2.949 2.934 2.939 302,495 +0.00(+0.17%)
Apr 29, 2016 2.924 2.934 2.918 2.934 514,708 +0.02(+0.68%)
Apr 28, 2016 2.914 2.939 2.914 2.914 389,428 +0.00(+0.00%)
Apr 27, 2016 2.904 2.919 2.904 2.914 306,154 +0.01(+0.51%)
Apr 26, 2016 2.909 2.909 2.899 2.899 430,666 -0.00(-0.17%)
Apr 25, 2016 2.909 2.909 2.894 2.904 321,440 +0.00(+0.00%)
Apr 22, 2016 2.899 2.911 2.899 2.904 281,587 +0.00(+0.00%)
Apr 21, 2016 2.899 2.914 2.899 2.904 425,887 +0.00(+0.17%)
Apr 20, 2016 2.909 2.909 2.899 2.899 419,489 -0.01(-0.34%)
Apr 19, 2016 2.894 2.909 2.884 2.909 620,817 +0.03(+0.92%)
Apr 18, 2016 2.878 2.882 2.873 2.882 476,245 +0.01(+0.34%)
Apr 15, 2016 2.873 2.882 2.868 2.873 318,190 +0.01(+0.34%)
Apr 14, 2016 2.873 2.878 2.863 2.863 319,227 -0.00(-0.17%)
Apr 13, 2016 2.858 2.873 2.858 2.868 424,409 +0.01(+0.34%)
Apr 12, 2016 2.863 2.868 2.858 2.858 256,811 -0.00(-0.17%)
Apr 11, 2016 2.863 2.870 2.858 2.863 147,722 +0.00(+0.00%)
Apr 08, 2016 2.868 2.873 2.858 2.863 322,464 +0.00(+0.00%)
Apr 07, 2016 2.863 2.868 2.858 2.863 287,106 -0.01(-0.34%)
Apr 06, 2016 2.863 2.873 2.853 2.873 194,403 +0.01(+0.52%)
Apr 05, 2016 2.863 2.863 2.843 2.858 366,423 -0.01(-0.51%)
Apr 04, 2016 2.878 2.878 2.863 2.873 439,535 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.