Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.814 2.823 2.806 2.814 435,686 +0.00(+0.15%)
Jun 27, 2014 2.806 2.814 2.806 2.810 318,163 +0.00(+0.15%)
Jun 26, 2014 2.819 2.823 2.802 2.806 343,034 -0.02(-0.60%)
Jun 25, 2014 2.806 2.823 2.806 2.823 528,166 +0.02(+0.60%)
Jun 24, 2014 2.806 2.819 2.806 2.806 340,433 +0.00(+0.15%)
Jun 23, 2014 2.802 2.817 2.802 2.802 360,637 -0.01(-0.30%)
Jun 20, 2014 2.798 2.814 2.798 2.810 485,822 +0.00(+0.15%)
Jun 19, 2014 2.806 2.808 2.798 2.806 277,067 -0.01(-0.45%)
Jun 18, 2014 2.798 2.819 2.798 2.819 338,150 +0.01(+0.45%)
Jun 17, 2014 2.798 2.806 2.789 2.806 355,874 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,397 +0.02(+0.61%)
Jun 13, 2014 2.779 2.788 2.779 2.783 185,872 +0.00(+0.00%)
Jun 12, 2014 2.788 2.792 2.783 2.783 167,688 -0.00(-0.15%)
Jun 11, 2014 2.783 2.792 2.779 2.788 302,403 -0.00(-0.15%)
Jun 10, 2014 2.779 2.792 2.779 2.792 283,767 +0.00(+0.15%)
Jun 06, 2014 2.779 2.794 2.779 2.788 288,462 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.775 2.783 379,033 +0.00(+0.15%)
Jun 04, 2014 2.783 2.792 2.779 2.779 383,657 -0.01(-0.30%)
Jun 03, 2014 2.788 2.796 2.783 2.788 305,302 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,163 +0.01(+0.45%)
May 30, 2014 2.783 2.792 2.779 2.792 477,244 +0.00(+0.15%)
May 29, 2014 2.783 2.796 2.779 2.788 505,505 +0.00(+0.15%)
May 28, 2014 2.775 2.783 2.775 2.783 337,750 +0.01(+0.30%)
May 27, 2014 2.783 2.788 2.775 2.775 529,122 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,448 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.775 2.780 179,159 +0.00(+0.02%)
May 21, 2014 2.788 2.788 2.775 2.779 385,106 -0.00(-0.15%)
May 20, 2014 2.779 2.784 2.775 2.783 410,918 +0.00(+0.00%)
May 19, 2014 2.779 2.792 2.775 2.783 336,097 -0.00(-0.15%)
May 16, 2014 2.779 2.788 2.775 2.788 257,110 +0.00(+0.15%)
May 15, 2014 2.792 2.792 2.775 2.783 380,582 -0.01(-0.45%)
May 14, 2014 2.779 2.796 2.779 2.796 293,127 +0.00(+0.15%)
May 13, 2014 2.792 2.796 2.788 2.792 222,898 -0.00(-0.08%)
May 12, 2014 2.777 2.794 2.773 2.794 322,665 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.773 2.777 383,609 -0.01(-0.30%)
May 08, 2014 2.786 2.786 2.769 2.786 508,699 -0.00(-0.15%)
May 07, 2014 2.781 2.790 2.781 2.790 336,891 +0.01(+0.45%)
May 06, 2014 2.790 2.794 2.777 2.777 233,595 -0.02(-0.60%)
May 05, 2014 2.781 2.798 2.777 2.794 456,784 +0.01(+0.30%)
May 02, 2014 2.786 2.794 2.777 2.786 413,926 -0.01(-0.30%)
May 01, 2014 2.781 2.794 2.777 2.794 295,208 +0.02(+0.76%)
Apr 30, 2014 2.777 2.781 2.773 2.773 337,359 -0.00(-0.15%)
Apr 29, 2014 2.769 2.777 2.769 2.777 360,423 +0.00(+0.15%)
Apr 28, 2014 2.769 2.777 2.765 2.773 195,433 +0.00(+0.00%)
Apr 25, 2014 2.765 2.777 2.765 2.773 208,048 +0.00(+0.00%)
Apr 24, 2014 2.773 2.773 2.765 2.773 327,308 -0.00(-0.15%)
Apr 23, 2014 2.765 2.777 2.765 2.777 426,982 +0.01(+0.45%)
Apr 22, 2014 2.752 2.765 2.752 2.765 271,656 +0.01(+0.46%)
Apr 21, 2014 2.744 2.752 2.739 2.752 423,413 -0.01(-0.45%)
Apr 17, 2014 2.756 2.765 2.765 2.765 480,335 +0.01(+0.46%)
Apr 16, 2014 2.748 2.752 2.739 2.752 265,020 +0.00(+0.00%)
Apr 15, 2014 2.744 2.756 2.744 2.752 450,018 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.737 2.745 343,727 +0.00(+0.15%)
Apr 11, 2014 2.729 2.741 2.729 2.741 387,783 +0.00(+0.00%)
Apr 10, 2014 2.733 2.741 2.724 2.741 316,006 +0.01(+0.31%)
Apr 09, 2014 2.720 2.733 2.716 2.733 337,433 +0.01(+0.31%)
Apr 08, 2014 2.729 2.729 2.716 2.724 353,622 -0.01(-0.46%)
Apr 07, 2014 2.737 2.741 2.724 2.737 341,240 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,265 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,051 -0.01(-0.30%)
Apr 02, 2014 2.712 2.737 2.708 2.733 471,338 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.