Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.629 2.644 2.586 2.586 582,824 -0.03(-1.33%)
Jun 27, 2013 2.602 2.660 2.602 2.621 460,635 +0.01(+0.45%)
Jun 26, 2013 2.602 2.637 2.594 2.609 792,488 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.505 2.609 1,198,691 +0.09(+3.38%)
Jun 24, 2013 2.555 2.555 2.518 2.524 932,202 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.528 2.574 696,804 +0.03(+1.37%)
Jun 20, 2013 2.594 2.594 2.539 2.539 1,466,912 -0.08(-2.96%)
Jun 19, 2013 2.648 2.656 2.602 2.617 498,886 -0.04(-1.46%)
Jun 18, 2013 2.648 2.683 2.640 2.656 538,483 -0.01(-0.48%)
Jun 17, 2013 2.676 2.688 2.645 2.669 417,589 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.661 459,266 +0.03(+1.17%)
Jun 13, 2013 2.591 2.634 2.584 2.630 948,382 +0.01(+0.44%)
Jun 12, 2013 2.661 2.669 2.514 2.618 1,067,215 -0.04(-1.59%)
Jun 11, 2013 2.661 2.673 2.638 2.661 887,168 -0.03(-1.00%)
Jun 10, 2013 2.715 2.726 2.665 2.688 977,139 -0.03(-1.13%)
Jun 07, 2013 2.738 2.738 2.717 2.719 512,212 -0.02(-0.70%)
Jun 06, 2013 2.699 2.750 2.696 2.738 425,555 +0.05(+1.72%)
Jun 05, 2013 2.715 2.715 2.680 2.692 817,519 -0.01(-0.43%)
Jun 04, 2013 2.684 2.726 2.680 2.703 1,597,204 +0.02(+0.72%)
Jun 03, 2013 2.734 2.746 2.676 2.684 1,833,647 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.742 1,060,789 -0.12(-4.31%)
May 30, 2013 2.846 2.877 2.827 2.865 399,245 +0.02(+0.81%)
May 29, 2013 2.877 2.877 2.804 2.842 761,089 -0.03(-0.94%)
May 28, 2013 2.927 2.931 2.868 2.869 605,223 -0.06(-2.11%)
May 24, 2013 2.908 2.931 2.906 2.931 683,246 +0.00(+0.13%)
May 23, 2013 2.888 2.927 2.888 2.927 728,421 +0.02(+0.66%)
May 22, 2013 2.915 2.923 2.888 2.908 693,706 -0.01(-0.40%)
May 21, 2013 2.923 2.927 2.906 2.919 330,332 -0.01(-0.26%)
May 20, 2013 2.908 2.927 2.908 2.927 454,074 +0.02(+0.80%)
May 17, 2013 2.912 2.915 2.900 2.904 410,707 -0.01(-0.27%)
May 16, 2013 2.912 2.915 2.896 2.912 638,776 -0.01(-0.26%)
May 15, 2013 2.908 2.919 2.896 2.919 791,354 -0.01(-0.29%)
May 13, 2013 2.916 2.928 2.889 2.928 464,598 +0.00(+0.13%)
May 10, 2013 2.932 2.932 2.912 2.924 571,360 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.909 2.935 357,030 +0.02(+0.66%)
May 08, 2013 2.901 2.916 2.886 2.916 771,518 +0.03(+1.06%)
May 07, 2013 2.928 2.928 2.886 2.886 597,119 -0.05(-1.70%)
May 06, 2013 2.901 2.935 2.901 2.935 431,891 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.905 2.928 498,652 -0.01(-0.39%)
May 02, 2013 2.935 2.947 2.924 2.939 792,630 -0.00(-0.13%)
May 01, 2013 2.928 2.947 2.924 2.943 599,131 +0.01(+0.39%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.