Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.725 1.735 1.725 1.728 354,357 +0.00(+0.17%)
Jun 29, 2006 1.728 1.743 1.725 1.725 306,707 -0.00(-0.17%)
Jun 28, 2006 1.722 1.746 1.722 1.728 288,251 +0.01(+0.35%)
Jun 27, 2006 1.731 1.737 1.722 1.722 230,869 -0.01(-0.34%)
Jun 26, 2006 1.734 1.734 1.719 1.728 388,249 -0.00(-0.17%)
Jun 23, 2006 1.728 1.731 1.714 1.731 438,249 -0.02(-1.02%)
Jun 22, 2006 1.716 1.749 1.711 1.749 494,288 +0.03(+1.56%)
Jun 21, 2006 1.719 1.725 1.716 1.722 339,592 +0.00(+0.17%)
Jun 20, 2006 1.722 1.731 1.719 1.719 226,171 -0.01(-0.35%)
Jun 19, 2006 1.728 1.740 1.719 1.725 357,377 -0.00(-0.17%)
Jun 16, 2006 1.728 1.731 1.719 1.728 242,614 +0.01(+0.35%)
Jun 15, 2006 1.719 1.734 1.719 1.722 261,405 -0.00(-0.17%)
Jun 14, 2006 1.719 1.737 1.716 1.725 339,592 +0.00(+0.00%)
Jun 13, 2006 1.728 1.743 1.725 1.725 317,109 -0.01(-0.34%)
Jun 12, 2006 1.737 1.743 1.731 1.731 234,224 -0.01(-0.68%)
Jun 09, 2006 1.728 1.743 1.728 1.743 412,410 +0.01(+0.86%)
Jun 08, 2006 1.725 1.740 1.725 1.728 403,685 -0.01(-0.68%)
Jun 07, 2006 1.740 1.749 1.734 1.740 250,667 +0.00(+0.00%)
Jun 06, 2006 1.737 1.752 1.737 1.740 279,190 +0.01(+0.34%)
Jun 05, 2006 1.752 1.758 1.734 1.734 272,143 -0.01(-0.85%)
Jun 02, 2006 1.746 1.758 1.744 1.749 248,654 +0.01(+0.34%)
Jun 01, 2006 1.743 1.758 1.743 1.743 289,593 -0.00(-0.17%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
May 01, 2006 1.740 1.755 1.740 1.740 324,827 -0.00(-0.17%)
Apr 28, 2006 1.740 1.752 1.734 1.743 421,470 +0.01(+0.34%)
Apr 27, 2006 1.743 1.755 1.737 1.737 301,338 -0.01(-0.34%)
Apr 26, 2006 1.737 1.755 1.734 1.743 266,103 +0.01(+0.34%)
Apr 25, 2006 1.755 1.758 1.737 1.737 377,511 -0.01(-0.85%)
Apr 24, 2006 1.740 1.758 1.740 1.752 736,567 +0.01(+0.68%)
Apr 21, 2006 1.749 1.758 1.740 1.740 500,328 +0.00(+0.00%)
Apr 20, 2006 1.740 1.755 1.734 1.740 380,196 -0.01(-0.34%)
Apr 19, 2006 1.734 1.752 1.728 1.746 371,135 +0.00(+0.17%)
Apr 18, 2006 1.719 1.752 1.716 1.743 412,746 +0.03(+1.56%)
Apr 17, 2006 1.740 1.740 1.716 1.716 590,595 +0.01(+0.35%)
Apr 13, 2006 1.731 1.740 1.711 1.711 357,042 -0.02(-1.20%)
Apr 12, 2006 1.731 1.749 1.728 1.731 658,380 -0.01(-0.34%)
Apr 11, 2006 1.737 1.752 1.725 1.737 436,571 -0.01(-0.68%)
Apr 10, 2006 1.746 1.762 1.746 1.749 469,121 +0.00(+0.17%)
Apr 07, 2006 1.773 1.779 1.743 1.746 711,735 -0.03(-1.68%)
Apr 06, 2006 1.773 1.782 1.770 1.776 308,049 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.773 1.773 337,914 -0.01(-0.34%)
Apr 04, 2006 1.785 1.791 1.773 1.779 719,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.