Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 19, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0 -0.01(-20.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.01(+28.57%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
May 02, 2023 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 245,200 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 5,600 -0.00(-11.11%)
Apr 24, 2023 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 93,800 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 64,680 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 80,070 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.