Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.0900 1,694,509 -0.01(-5.26%)
Jun 28, 2021 0.0700 0.1000 0.0700 0.0950 3,108,084 +0.02(+35.71%)
Jun 25, 2021 0.0650 0.0750 0.0650 0.0700 905,163 +0.01(+7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 1,463,533 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 117,580 +0.01(+7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 80,500 -0.01(-7.14%)
Jun 21, 2021 0.0650 0.0700 0.0650 0.0700 128,352 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 343,000 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 306,107 -0.01(-7.14%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 645,170 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 145,440 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,029 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 1,022,821 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 280,350 +0.01(+6.67%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 27,600,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 134,850 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 990 +0.01(+6.67%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 455,900 -0.01(-11.76%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 225,000 +0.01(+13.33%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 134,222 -0.01(-5.88%)
May 19, 2021 0.0750 0.0850 0.0750 0.0850 378,000 +0.01(+13.33%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 161,600 -0.01(-6.25%)
May 17, 2021 0.0850 0.0850 0.0800 0.0800 102,800 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 234,100 +0.00(+0.00%)
May 13, 2021 0.0750 0.0950 0.0750 0.0850 2,401,897 +0.01(+13.33%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 508,100 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 23,940 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 70,607 -0.01(-6.25%)
May 07, 2021 0.0750 0.0850 0.0750 0.0800 1,201,324 +0.01(+6.67%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 119,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 407,600 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0700 0.0750 620,710 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0750 152,500 +0.00(+7.14%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 339,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 77,010 -0.00(-6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 254,100 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 175,598 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 559,500 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0750 244,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0700 0.0750 1,683,490 -0.01(-6.25%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0800 899,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0800 720,385 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0800 0.0800 1,108,518 -0.01(-5.88%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 22,100 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0800 0.0850 324,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0850 343,362 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0850 0.0900 1,413,710 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0.0900 29,750 +0.00(+5.88%)
Apr 07, 2021 0.0850 0.0900 0.0850 0.0850 347,300 -0.01(-10.53%)
Apr 06, 2021 0.0900 0.0950 0.0850 0.0950 588,979 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 336,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.