Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 233,100 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 407,100 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 274,878 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0400 248,360 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 364,000 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0300 158,000 +0.00(+20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 41,100 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 324,668 +0.00(+20.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0250 136,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 181,000 +0.00(+20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 714 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0250 225,600 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 01, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0300 247,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 7,600 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0300 0.0250 0.0250 565,725 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 177,999 -0.01(-20.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 640,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.