Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2014 0.0150 0.0150 0.0100 0.0100 466,000 -0.00(-33.33%)
Jun 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Jun 03, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2014 0.0100 0.0100 0.0100 0.0100 293,300 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2014 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
May 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 08, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 15, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 5,900 +0.00(+50.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.