Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1050 0.1150 0.1050 0.1100 69,085 +0.01(+10.00%)
Jun 29, 2011 0.1050 0.1050 0.1000 0.1000 90,516 -0.00(-4.76%)
Jun 28, 2011 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+0.00%)
Jun 27, 2011 0.1100 0.1100 0.1050 0.1050 125,000 +0.00(+5.00%)
Jun 24, 2011 0.1000 0.1100 0.1000 0.1000 85,000 -0.00(-4.76%)
Jun 23, 2011 0.1050 0.1050 0.1000 0.1050 93,499 +0.00(+0.00%)
Jun 22, 2011 0.1100 0.1100 0.1050 0.1050 20,000 +0.00(+5.00%)
Jun 21, 2011 0.1100 0.1150 0.1000 0.1000 142,200 -0.01(-9.09%)
Jun 20, 2011 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 17, 2011 0.1250 0.1250 0.1100 0.1150 76,520 -0.00(-4.17%)
Jun 16, 2011 0.1200 0.1250 0.1100 0.1200 21,417 +0.01(+9.09%)
Jun 15, 2011 0.1150 0.1200 0.1100 0.1100 25,820 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1100 0.1100 0.1100 32,045 -0.01(-4.35%)
Jun 13, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 10, 2011 0.1200 0.1200 0.1150 0.1150 71,600 -0.01(-11.54%)
Jun 09, 2011 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Jun 08, 2011 0.1300 0.1300 0.1300 0.1300 67,000 +0.01(+4.00%)
Jun 07, 2011 0.1200 0.1250 0.1200 0.1250 62,700 +0.01(+8.70%)
Jun 06, 2011 0.1150 0.1150 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 03, 2011 0.1200 0.1200 0.1100 0.1200 59,191 -0.01(-4.00%)
May 24, 2011 0.1350 0.1350 0.1250 0.1250 24,900 -0.01(-3.85%)
May 20, 2011 0.1250 0.1300 0.1250 0.1300 13,000 -0.01(-3.70%)
May 19, 2011 0.1300 0.1350 0.1300 0.1350 14,400 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1350 0.1350 750 +0.02(+12.50%)
May 17, 2011 0.1250 0.1350 0.1200 0.1200 105,000 +0.00(+0.00%)
May 16, 2011 0.1150 0.1250 0.1100 0.1200 194,950 +0.00(+0.00%)
May 13, 2011 0.1200 0.1250 0.1200 0.1200 9,500 +0.00(+0.00%)
May 12, 2011 0.1200 0.1250 0.1200 0.1200 130,900 -0.02(-11.11%)
May 11, 2011 0.1300 0.1400 0.1300 0.1350 60,800 +0.01(+3.85%)
May 10, 2011 0.1300 0.1350 0.1300 0.1300 49,999 +0.00(+0.00%)
May 09, 2011 0.1300 0.1350 0.1250 0.1300 55,300 -0.01(-7.14%)
May 06, 2011 0.1400 0.1400 0.1250 0.1400 169,500 +0.01(+7.69%)
May 05, 2011 0.1500 0.1500 0.1300 0.1300 189,500 -0.01(-7.14%)
May 04, 2011 0.1550 0.1550 0.1400 0.1400 298,250 -0.01(-9.68%)
May 03, 2011 0.1550 0.1550 0.1550 0.1550 27,634 +0.00(+0.00%)
May 02, 2011 0.1600 0.1550 0.1550 0.1550 19,800 +0.00(+0.00%)
Apr 29, 2011 0.1600 0.1650 0.1550 0.1550 108,100 +0.00(+0.00%)
Apr 28, 2011 0.1550 0.1650 0.1550 0.1550 165,200 +0.00(+0.00%)
Apr 27, 2011 0.1550 0.1600 0.1550 0.1550 90,000 +0.00(+0.00%)
Apr 26, 2011 0.1650 0.1650 0.1550 0.1550 89,360 +0.00(+0.00%)
Apr 25, 2011 0.1550 0.1650 0.1550 0.1550 28,000 -0.01(-6.06%)
Apr 21, 2011 0.1600 0.1650 0.1500 0.1650 54,500 +0.01(+6.45%)
Apr 20, 2011 0.1600 0.1600 0.1550 0.1550 48,260 +0.01(+3.33%)
Apr 19, 2011 0.1600 0.1650 0.1500 0.1500 179,200 -0.02(-9.09%)
Apr 18, 2011 0.1600 0.1650 0.1600 0.1650 17,000 +0.02(+10.00%)
Apr 15, 2011 0.1600 0.1650 0.1500 0.1500 87,500 -0.02(-9.09%)
Apr 14, 2011 0.1600 0.1650 0.1600 0.1650 90,000 +0.00(+0.00%)
Apr 13, 2011 0.1550 0.1650 0.1550 0.1650 34,500 +0.01(+3.13%)
Apr 12, 2011 0.1650 0.1650 0.1550 0.1600 86,000 -0.01(-3.03%)
Apr 11, 2011 0.1550 0.1650 0.1550 0.1650 45,500 +0.01(+6.45%)
Apr 08, 2011 0.1650 0.1650 0.1550 0.1550 286,450 -0.01(-3.13%)
Apr 07, 2011 0.1650 0.1750 0.1600 0.1600 126,350 -0.01(-3.03%)
Apr 06, 2011 0.1650 0.1700 0.1600 0.1650 93,700 +0.01(+3.13%)
Apr 05, 2011 0.1700 0.1700 0.1600 0.1600 130,085 -0.01(-5.88%)
Apr 04, 2011 0.1750 0.1750 0.1650 0.1700 52,300 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.