Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2000 0.2000 0.1850 0.1850 91,000 +0.00(+0.00%)
Jun 29, 2006 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 28, 2006 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 27, 2006 0.2000 0.2000 0.1900 0.1900 53,355 -0.03(-13.64%)
Jun 23, 2006 0.2000 0.2300 0.2000 0.2200 78,000 +0.02(+10.00%)
Jun 22, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 21, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 19, 2006 0.2250 0.2300 0.2250 0.2300 33,300 +0.01(+4.55%)
Jun 16, 2006 0.2200 0.2250 0.2200 0.2200 14,000 +0.02(+7.32%)
Jun 15, 2006 0.2050 0.2050 0.2050 0.2050 6,000 +0.01(+5.13%)
Jun 14, 2006 0.1800 0.2000 0.1800 0.1950 55,500 +0.02(+11.43%)
Jun 13, 2006 0.2000 0.2000 0.1750 0.1750 70,300 -0.03(-12.50%)
Jun 12, 2006 0.2050 0.2200 0.2000 0.2000 25,000 -0.00(-2.44%)
Jun 09, 2006 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Jun 08, 2006 0.2100 0.2100 0.2050 0.2050 12,000 -0.02(-6.82%)
Jun 07, 2006 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Jun 06, 2006 0.2100 0.2100 0.2100 0.2100 33,800 -0.01(-4.55%)
Jun 05, 2006 0.2200 0.2200 0.2000 0.2200 65,000 +0.01(+2.33%)
Jun 02, 2006 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Jun 01, 2006 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 31, 2006 0.2300 0.2300 0.1900 0.2000 241,000 -0.03(-13.04%)
May 30, 2006 0.2500 0.2550 0.2300 0.2300 64,000 -0.03(-11.54%)
May 26, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.03(+13.04%)
May 25, 2006 0.2600 0.2600 0.2300 0.2300 31,000 -0.02(-8.00%)
May 24, 2006 0.2450 0.2600 0.2300 0.2500 66,000 +0.01(+4.17%)
May 23, 2006 0.2400 0.2600 0.2400 0.2400 45,000 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2006 0.2350 0.2600 0.2200 0.2400 31,850 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2300 0.2400 77,000 -0.03(-11.11%)
May 17, 2006 0.2900 0.2900 0.2700 0.2700 79,142 -0.01(-3.57%)
May 16, 2006 0.2650 0.2800 0.2650 0.2800 38,500 -0.01(-3.45%)
May 15, 2006 0.2700 0.2900 0.2600 0.2900 72,215 +0.01(+3.57%)
May 12, 2006 0.2900 0.2900 0.2700 0.2800 120,371 -0.01(-5.08%)
May 11, 2006 0.2800 0.2950 0.2800 0.2950 62,000 -0.01(-1.67%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 10,100 +0.01(+1.69%)
May 09, 2006 0.2950 0.2950 0.2800 0.2950 69,500 -0.01(-1.67%)
May 08, 2006 0.2800 0.3000 0.2800 0.3000 7,500 +0.01(+1.69%)
May 05, 2006 0.3000 0.3050 0.2950 0.2950 82,000 +0.01(+3.51%)
May 04, 2006 0.2800 0.3000 0.2800 0.2850 10,000 +0.00(+0.00%)
May 03, 2006 0.3150 0.3200 0.2850 0.2850 66,500 +0.00(+1.79%)
May 02, 2006 0.2900 0.2900 0.2700 0.2800 71,500 +0.00(+0.00%)
May 01, 2006 0.3200 0.3500 0.2800 0.2800 368,650 -0.04(-12.50%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 27, 2006 0.3000 0.3100 0.2800 0.3100 53,000 +0.03(+10.71%)
Apr 26, 2006 0.2900 0.3200 0.2800 0.2800 56,000 -0.03(-9.68%)
Apr 25, 2006 0.3000 0.3200 0.3000 0.3100 104,225 +0.02(+6.90%)
Apr 24, 2006 0.3000 0.3100 0.2800 0.2900 65,000 -0.02(-6.45%)
Apr 21, 2006 0.3200 0.3300 0.3100 0.3100 38,800 +0.00(+0.00%)
Apr 20, 2006 0.3400 0.3650 0.2400 0.3100 457,550 -0.05(-15.07%)
Apr 19, 2006 0.3500 0.3650 0.3300 0.3650 356,105 +0.02(+7.35%)
Apr 18, 2006 0.3000 0.3400 0.3000 0.3400 305,000 +0.06(+21.43%)
Apr 17, 2006 0.2900 0.3000 0.2800 0.2800 94,000 +0.00(+0.00%)
Apr 13, 2006 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 12, 2006 0.3300 0.3300 0.2800 0.3000 57,743 -0.03(-9.09%)
Apr 11, 2006 0.3500 0.3600 0.3300 0.3300 147,500 -0.03(-8.33%)
Apr 10, 2006 0.3400 0.3650 0.3200 0.3600 355,538 +0.04(+12.50%)
Apr 07, 2006 0.3350 0.3350 0.3100 0.3200 97,525 -0.02(-4.48%)
Apr 06, 2006 0.3300 0.3450 0.3100 0.3350 177,500 +0.03(+8.06%)
Apr 05, 2006 0.3450 0.3450 0.3100 0.3100 138,593 -0.03(-8.82%)
Apr 04, 2006 0.3050 0.3400 0.2900 0.3400 556,700 +0.09(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.