Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jun 25, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 1,040 -0.03(-17.65%)
Jun 07, 2019 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1700 0.1700 980 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
May 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 -0.07(-33.33%)
May 03, 2019 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
May 01, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.