Skip to main content

Pender Growth Fd Inc (TSV: PTF )

10.50 +0.10 (+0.96%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.500 0 -0.50(-7.14%)
Jun 29, 2023 7.150 7.150 7.000 7.000 1,466 -0.15(-2.10%)
Jun 26, 2023 7.150 0 +0.00(+0.00%)
Jun 22, 2023 7.150 0 +0.08(+1.13%)
Jun 14, 2023 7.070 0 +0.27(+3.97%)
May 08, 2023 6.300 6.800 6.300 6.800 7,700 +0.32(+4.94%)
May 05, 2023 6.480 6.480 6.480 6.480 780 +0.03(+0.47%)
May 01, 2023 6.450 0 -0.50(-7.19%)
Apr 26, 2023 6.950 0 +0.50(+7.75%)
Apr 21, 2023 6.450 0 -0.04(-0.62%)
Apr 18, 2023 6.490 0 +0.19(+3.02%)
Apr 17, 2023 6.300 6.300 6.300 6.300 200 +0.05(+0.80%)
Apr 10, 2023 6.250 0 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.