Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

10.00 -0.24 (-2.34%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.500 0 -0.50(-7.14%)
Jun 29, 2023 7.150 7.150 7.000 7.000 1,466 -0.15(-2.10%)
Jun 26, 2023 7.150 0 +0.00(+0.00%)
Jun 22, 2023 7.150 0 +0.08(+1.13%)
Jun 14, 2023 7.070 0 -0.43(-5.73%)
Jun 13, 2023 7.490 7.500 7.490 7.500 1,900 +0.49(+6.99%)
Jun 12, 2023 7.230 7.250 7.010 7.010 5,600 -0.49(-6.53%)
May 29, 2023 7.500 1 +0.10(+1.35%)
May 23, 2023 7.400 0 +0.40(+5.71%)
May 19, 2023 7.000 0 +0.75(+12.00%)
May 16, 2023 6.250 0 -0.25(-3.85%)
May 12, 2023 6.500 0 +0.00(+0.00%)
May 11, 2023 6.500 6.500 6.500 6.500 2,300 +0.00(+0.00%)
May 10, 2023 6.500 6.500 6.500 6.500 103 -0.30(-4.41%)
May 08, 2023 6.800 0 +0.32(+4.94%)
May 05, 2023 6.480 6.480 6.480 6.480 780 +0.03(+0.47%)
May 01, 2023 6.450 0 -0.50(-7.19%)
Apr 26, 2023 6.950 0 +0.50(+7.75%)
Apr 21, 2023 6.450 0 -0.04(-0.62%)
Apr 18, 2023 6.490 0 +0.19(+3.02%)
Apr 17, 2023 6.300 6.300 6.300 6.300 200 +0.05(+0.80%)
Apr 10, 2023 6.250 0 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.