Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 0 +0.01(+0.83%)
Jun 29, 2023 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Jun 28, 2023 1.180 1.210 1.180 1.210 2,500 +0.03(+2.54%)
Jun 27, 2023 1.200 1.200 1.160 1.180 10,400 +0.00(+0.00%)
Jun 26, 2023 1.180 1.180 1.180 1.180 1,900 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.160 1.180 11,485 +0.01(+0.85%)
Jun 22, 2023 1.170 1.190 1.170 1.170 6,446 -0.06(-4.88%)
Jun 21, 2023 1.180 1.230 1.180 1.230 9,700 +0.06(+5.13%)
Jun 20, 2023 1.190 1.200 1.170 1.170 23,090 -0.04(-3.31%)
Jun 19, 2023 1.210 1.210 1.210 1.210 2,330 +0.00(+0.00%)
Jun 16, 2023 1.220 1.220 1.180 1.210 12,030 -0.01(-0.82%)
Jun 15, 2023 1.260 1.260 1.220 1.220 19,364 -0.05(-3.94%)
Jun 14, 2023 1.260 1.280 1.260 1.270 9,300 +0.01(+0.79%)
Jun 13, 2023 1.300 1.320 1.260 1.260 34,540 -0.04(-3.08%)
Jun 09, 2023 1.300 75 +0.00(+0.00%)
Jun 08, 2023 1.290 1.300 1.260 1.300 13,782 +0.05(+4.00%)
Jun 07, 2023 1.260 1.260 1.250 1.250 1,040 -0.01(-0.79%)
Jun 06, 2023 1.260 1.270 1.260 1.260 6,800 +0.02(+1.61%)
Jun 05, 2023 1.230 1.250 1.230 1.240 23,700 -0.04(-3.13%)
Jun 02, 2023 1.290 1.290 1.250 1.280 45,050 -0.11(-7.91%)
Jun 01, 2023 1.430 1.430 1.390 1.390 3,557 +0.01(+0.72%)
May 31, 2023 1.300 1.410 1.300 1.380 13,850 +0.08(+6.15%)
May 30, 2023 1.360 1.360 1.300 1.300 26,521 -0.06(-4.41%)
May 29, 2023 1.360 1.360 1.340 1.360 4,500 +0.00(+0.00%)
May 26, 2023 1.320 1.360 1.320 1.360 13,050 +0.00(+0.00%)
May 25, 2023 1.400 1.400 1.350 1.360 14,200 -0.05(-3.55%)
May 24, 2023 1.430 1.430 1.410 1.410 18,572 +0.00(+0.00%)
May 23, 2023 1.380 1.450 1.375 1.410 20,150 +0.01(+0.71%)
May 19, 2023 1.400 0 -0.01(-0.71%)
May 18, 2023 1.430 1.430 1.400 1.410 20,300 -0.04(-2.76%)
May 17, 2023 1.450 1.480 1.450 1.450 6,112 -0.02(-1.36%)
May 16, 2023 1.500 1.500 1.460 1.470 6,250 -0.04(-2.65%)
May 15, 2023 1.550 1.550 1.500 1.510 12,880 -0.05(-3.21%)
May 12, 2023 1.580 1.580 1.560 1.560 5,700 -0.02(-1.27%)
May 11, 2023 1.660 1.660 1.560 1.580 6,950 -0.11(-6.51%)
May 10, 2023 1.660 1.690 1.650 1.690 3,800 +0.02(+1.20%)
May 09, 2023 1.700 1.700 1.650 1.670 10,150 -0.03(-1.76%)
May 08, 2023 1.770 1.770 1.700 1.700 24,538 -0.03(-1.73%)
May 05, 2023 1.700 1.770 1.690 1.730 31,385 -0.01(-0.57%)
May 04, 2023 1.620 1.810 1.620 1.740 79,663 +0.13(+8.07%)
May 03, 2023 1.510 1.610 1.510 1.610 23,100 +0.07(+4.55%)
May 02, 2023 1.460 1.540 1.430 1.540 43,630 +0.10(+6.94%)
May 01, 2023 1.470 1.470 1.420 1.440 13,073 +0.03(+2.13%)
Apr 28, 2023 1.410 1.460 1.410 1.410 1,950 +0.01(+0.71%)
Apr 27, 2023 1.430 1.430 1.400 1.400 5,826 -0.05(-3.45%)
Apr 26, 2023 1.500 1.500 1.410 1.450 22,100 +0.01(+0.69%)
Apr 25, 2023 1.410 1.450 1.410 1.440 22,986 +0.04(+2.86%)
Apr 24, 2023 1.410 1.410 1.400 1.400 20,007 -0.06(-4.11%)
Apr 21, 2023 1.470 1.480 1.460 1.460 6,380 -0.02(-1.35%)
Apr 20, 2023 1.460 1.490 1.460 1.480 12,300 +0.02(+1.37%)
Apr 19, 2023 1.500 1.500 1.460 1.460 12,950 -0.06(-3.95%)
Apr 18, 2023 1.550 1.550 1.510 1.520 5,065 +0.02(+1.33%)
Apr 17, 2023 1.540 1.550 1.480 1.500 25,800 +0.00(+0.00%)
Apr 14, 2023 1.600 1.600 1.490 1.500 33,814 -0.09(-5.66%)
Apr 13, 2023 1.600 1.620 1.580 1.590 35,714 +0.03(+1.92%)
Apr 12, 2023 1.500 1.600 1.490 1.560 78,750 +0.06(+4.00%)
Apr 11, 2023 1.420 1.500 1.420 1.500 33,500 +0.07(+4.90%)
Apr 10, 2023 1.430 1.440 1.430 1.430 27,560 +0.00(+0.00%)
Apr 06, 2023 1.430 0 +0.00(+0.00%)
Apr 05, 2023 1.440 1.450 1.430 1.430 26,400 +0.00(+0.00%)
Apr 04, 2023 1.320 1.500 1.320 1.430 48,250 +0.13(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.