Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2017 0.1950 0.1950 0.1900 0.1900 1,035 -0.01(-5.00%)
Jun 28, 2017 0.2000 0.2000 0.1900 0.2000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Jun 22, 2017 0.1900 0.1900 0.1850 0.1850 8,250 -0.01(-2.63%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1900 84,500 +0.02(+8.57%)
Jun 20, 2017 0.2000 0.2000 0.1750 0.1750 123,900 -0.04(-16.67%)
Jun 19, 2017 0.2000 0.2100 0.1900 0.2100 19,200 +0.01(+7.69%)
Jun 16, 2017 0.2100 0.2100 0.1950 0.1950 15,313 -0.01(-7.14%)
Jun 15, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jun 12, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 09, 2017 0.2150 0.2150 0.1900 0.1900 23,100 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2100 0.1950 0.1950 38,500 -0.01(-2.50%)
Jun 07, 2017 0.2000 0.2000 0.2000 0.2000 20,300 +0.00(+0.00%)
Jun 06, 2017 0.1950 0.2000 0.1900 0.2000 56,000 +0.01(+2.56%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.1950 78,000 +0.00(+0.00%)
Jun 02, 2017 0.2050 0.2050 0.1950 0.1950 2,538 -0.01(-4.88%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 30, 2017 0.2300 0.2300 0.2000 0.2000 42,500 -0.03(-14.89%)
May 29, 2017 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
May 26, 2017 0.2150 0.2350 0.2150 0.2250 30,000 +0.01(+4.65%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 40,000 +0.01(+4.88%)
May 24, 2017 0.2100 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
May 23, 2017 0.2050 0.2200 0.1950 0.2200 41,500 +0.01(+4.76%)
May 19, 2017 0.2100 0.2100 0.2050 0.2100 34,500 +0.01(+5.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 16, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 15, 2017 0.2000 0.2000 0.1850 0.1850 19,000 -0.01(-2.63%)
May 12, 2017 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
May 11, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-7.50%)
May 10, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
May 09, 2017 0.1800 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
May 05, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 88,400 -0.02(-7.69%)
May 02, 2017 0.1900 0.1950 0.1900 0.1950 36,000 -0.01(-2.50%)
May 01, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Apr 28, 2017 0.1950 0.2000 0.1950 0.1950 39,500 -0.01(-2.50%)
Apr 27, 2017 0.2200 0.2200 0.2000 0.2000 43,473 -0.02(-9.09%)
Apr 26, 2017 0.2050 0.2200 0.2050 0.2200 14,000 +0.01(+4.76%)
Apr 25, 2017 0.2150 0.2150 0.2050 0.2100 34,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2017 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-7.14%)
Apr 19, 2017 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2100 0.1900 0.2000 85,160 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+2.56%)
Apr 13, 2017 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-4.88%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2050 87,000 -0.02(-6.82%)
Apr 11, 2017 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Apr 10, 2017 0.2250 0.2250 0.2150 0.2150 29,000 -0.02(-8.51%)
Apr 06, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.