Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2021 0.2400 0.2700 0.2400 0.2700 27,001 +0.02(+8.00%)
Jun 28, 2021 0.2600 0.2600 0.2450 0.2500 52,500 -0.01(-1.96%)
Jun 25, 2021 0.2550 0.2550 0.2550 0.2550 11,001 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 46,996 +0.01(+2.00%)
Jun 23, 2021 0.2850 0.2850 0.2500 0.2500 323,431 -0.03(-12.28%)
Jun 22, 2021 0.2850 0.2950 0.2800 0.2850 79,660 -0.03(-8.06%)
Jun 21, 2021 0.3350 0.3600 0.3100 0.3100 19,839 -0.03(-8.82%)
Jun 18, 2021 0.2900 0.3400 0.2700 0.3400 37,607 +0.04(+13.33%)
Jun 17, 2021 0.3000 0.3000 0.3000 0.3000 11,301 +0.00(+0.00%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 750 -0.02(-4.76%)
Jun 11, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jun 10, 2021 0.3300 0.3450 0.3100 0.3100 35,000 -0.02(-6.06%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3300 34,290 -0.01(-4.35%)
Jun 08, 2021 0.3450 0.3450 0.3250 0.3450 17,811 +0.01(+4.55%)
Jun 07, 2021 0.3700 0.3800 0.3250 0.3300 97,577 -0.03(-8.33%)
Jun 04, 2021 0.3250 0.3800 0.3100 0.3600 131,530 +0.04(+12.50%)
Jun 03, 2021 30.50 0.3800 0.3000 0.3200 8,675,100 +0.01(+1.59%)
Jun 02, 2021 0.3000 0.3300 0.3000 0.3150 49,100 +0.01(+1.61%)
Jun 01, 2021 0.3000 0.3300 0.2900 0.3100 107,474 +0.02(+6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 12,007 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2900 0.2900 3,010 +0.02(+7.41%)
May 27, 2021 0.2800 0.3000 0.2700 0.2700 45,000 -0.01(-3.57%)
May 26, 2021 0.3000 0.3000 0.2800 0.2800 44,338 -0.02(-6.67%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 34,475 -0.01(-3.23%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 20, 2021 0.3300 0.3300 0.3100 0.3150 38,220 -0.02(-4.55%)
May 19, 2021 0.3450 0.3450 0.3200 0.3300 22,355 -0.02(-5.71%)
May 18, 2021 0.3250 0.3500 0.3100 0.3500 168,104 +0.05(+16.67%)
May 17, 2021 0.2800 0.3100 0.2800 0.3000 66,026 +0.02(+5.26%)
May 14, 2021 0.2700 0.2850 0.2700 0.2850 29,101 +0.04(+16.33%)
May 13, 2021 0.2400 0.2500 0.2400 0.2450 35,390 +0.01(+2.08%)
May 12, 2021 0.2650 0.2700 0.2400 0.2400 62,251 -0.02(-7.69%)
May 11, 2021 0.2800 0.2800 0.2550 0.2600 102,301 -0.02(-7.14%)
May 10, 2021 0.2900 0.3100 0.2700 0.2800 114,522 -0.00(-1.75%)
May 07, 2021 0.2350 0.2850 0.2350 0.2850 73,414 +0.04(+18.75%)
May 06, 2021 0.2700 0.2700 0.2400 0.2400 105,423 -0.03(-11.11%)
May 05, 2021 0.2800 0.2800 0.2700 0.2700 20,551 +0.00(+0.00%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 1,506 +0.00(+0.00%)
May 03, 2021 0.2500 0.3200 0.2400 0.2700 174,670 +0.02(+8.00%)
Apr 30, 2021 0.2500 0.2500 0.2500 0.2500 11,339 +0.01(+2.04%)
Apr 29, 2021 0.2400 0.2450 0.2400 0.2450 5,548 +0.01(+4.26%)
Apr 28, 2021 0.2250 0.2350 0.2200 0.2350 37,500 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2350 57,909 -0.04(-12.96%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 37,086 +0.01(+1.89%)
Apr 23, 2021 0.2700 0.2700 0.2650 0.2650 59,900 +0.01(+1.92%)
Apr 22, 2021 0.2700 0.2700 0.2600 0.2600 13,800 -0.01(-3.70%)
Apr 21, 2021 0.2600 0.2700 0.2550 0.2700 10,499 +0.01(+3.85%)
Apr 20, 2021 0.2700 0.2700 0.2600 0.2600 16,670 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.3300 0.2700 0.2700 41,142 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2700 0.2500 0.2700 66,227 +0.03(+10.20%)
Apr 15, 2021 0.2900 0.2900 0.2450 0.2450 120,804 -0.05(-18.33%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 11,300 -0.01(-3.23%)
Apr 13, 2021 0.3000 0.3100 0.3000 0.3100 68,095 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.2800 0.3100 110,900 +0.01(+1.64%)
Apr 09, 2021 0.2950 0.3100 0.2950 0.3050 100,038 +0.02(+7.02%)
Apr 08, 2021 0.2600 0.2950 0.2600 0.2850 33,168 +0.02(+9.62%)
Apr 07, 2021 0.2750 0.2750 0.2600 0.2600 31,731 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 20,759 -0.03(-9.68%)
Apr 05, 2021 0.2900 0.3100 0.2900 0.3100 117,178 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.