Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0950 0.0850 0.0950 12,263 +0.02(+26.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0750 28,995 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-15.79%)
Jun 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 119 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 22,736 +0.00(+5.88%)
May 27, 2020 0.0800 0.0850 0.0800 0.0850 53,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
May 25, 2020 0.0850 0.0850 0.0850 0.0850 20,083 +0.01(+6.25%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2020 0.0750 0.0800 0.0750 0.0750 24,400 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 7,604 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
May 04, 2020 0.0700 0.0700 0.0600 0.0650 8,000 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.