Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.01(+3.85%)
Jun 29, 2023 0.2600 0.2600 0.2600 0.2600 19,500 -0.02(-7.14%)
Jun 27, 2023 0.2800 0 +0.02(+7.69%)
Jun 21, 2023 0.2600 0 -0.01(-1.89%)
Jun 20, 2023 0.2600 0.2650 0.2600 0.2650 13,000 +0.01(+1.92%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2600 32,200 -0.01(-3.70%)
Jun 15, 2023 0.2700 0.2700 0.2700 0.2700 22,400 -0.03(-10.00%)
May 05, 2023 0.3000 0 -0.01(-3.23%)
May 03, 2023 0.3100 70 +0.02(+6.90%)
May 02, 2023 0.2900 0.2950 0.2900 0.2900 6,450 -0.01(-1.69%)
May 01, 2023 0.3050 0.3050 0.2950 0.2950 71,150 -0.03(-9.23%)
Apr 28, 2023 0.3250 0.3250 0.3250 0.3250 3,361 +0.02(+4.84%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 4,502 -0.02(-4.62%)
Apr 26, 2023 0.3200 0.3250 0.3200 0.3250 29,505 +0.01(+1.56%)
Apr 25, 2023 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Apr 21, 2023 0.3400 0.3450 0.3300 0.3300 45,320 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 39,600 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 20,500 +0.01(+3.13%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3200 44,250 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 43,346 +0.00(+0.00%)
Apr 12, 2023 0.3100 0.3350 0.3100 0.3200 163,200 +0.02(+4.92%)
Apr 11, 2023 0.2800 0.3100 0.2800 0.3050 114,500 +0.03(+12.96%)
Apr 10, 2023 0.2750 0.2750 0.2700 0.2700 8,000 -0.01(-3.57%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Apr 04, 2023 0.2600 0.2800 0.2600 0.2700 59,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.