Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Jun 26, 2020 0.0600 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 50,500 -0.01(-15.38%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 17,227 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-20.00%)
May 28, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 46,999 +0.01(+14.29%)
May 19, 2020 0.0600 0.0700 0.0600 0.0700 112,500 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.