Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 10, 2016 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
May 06, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 02, 2016 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0400 0.0400 0.0300 0.0300 768,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.