Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Jun 29, 2010 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2010 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0550 0.0450 0.0550 524,000 +0.00(+0.00%)
Jun 10, 2010 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 92,000 -0.01(-15.38%)
Jun 07, 2010 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Jun 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 26, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2010 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
May 21, 2010 0.0600 0.0600 0.0500 0.0500 102,000 -0.01(-16.67%)
May 20, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 19, 2010 0.0550 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 384 -0.00(-8.33%)
May 11, 2010 0.0550 0.0600 0.0550 0.0600 159,333 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 263,000 -0.01(-14.29%)
May 07, 2010 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0750 0.0650 0.0700 231,000 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
May 04, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 03, 2010 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 30, 2010 0.0750 0.0750 0.0700 0.0700 175,000 -0.01(-12.50%)
Apr 29, 2010 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+23.08%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0750 0.0750 107,000 -0.01(-11.76%)
Apr 19, 2010 0.0800 0.0850 0.0800 0.0850 110,500 +0.01(+6.25%)
Apr 16, 2010 0.0700 0.0800 0.0700 0.0800 104,000 +0.00(+0.00%)
Apr 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+14.29%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Apr 09, 2010 0.0650 0.0750 0.0650 0.0700 173,000 +0.01(+7.69%)
Apr 08, 2010 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 07, 2010 0.0800 0.0800 0.0700 0.0700 82,860 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.