Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Jun 25, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-33.33%)
Jun 19, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0600 0.0550 0.0600 6,000 +0.01(+20.00%)
Jun 15, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Jun 12, 2009 0.0600 0.0800 0.0600 0.0600 236,000 -0.03(-29.41%)
Jun 11, 2009 0.0850 0.0850 0.0850 0.0850 125,000 +0.03(+54.55%)
Jun 10, 2009 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 09, 2009 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 08, 2009 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Jun 05, 2009 0.0550 0.0950 0.0550 0.0600 60,600 +0.00(+0.00%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jun 03, 2009 0.0450 0.0500 0.0450 0.0500 327,900 +0.01(+11.11%)
Jun 02, 2009 0.0350 0.0450 0.0350 0.0450 353,000 +0.00(+12.50%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+14.29%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 19, 2009 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
May 15, 2009 0.0300 0.0300 0.0250 0.0300 241,000 +0.00(+20.00%)
May 14, 2009 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
May 13, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 05, 2009 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-25.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 01, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 30, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.03(+166.67%)
Apr 27, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2009 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.