Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0550 550,000 -0.02(-21.43%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 205,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0800 0.0650 0.0650 40,000 +0.01(+8.33%)
Apr 17, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.