Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0400 0.0350 0.0350 93,850 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 25, 2015 0.0350 0.0400 0.0350 0.0400 112,298 +0.00(+0.00%)
Jun 24, 2015 0.0350 0.0400 0.0350 0.0400 211,133 +0.01(+33.33%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0350 0.0300 0.0350 13,158 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0350 0.0300 0.0350 182,500 +0.01(+16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 101,999 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 606 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 03, 2015 0.0300 0.0350 0.0300 0.0300 56,327 -0.01(-25.00%)
Jun 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0.0350 5,731 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 40,126 +0.00(+14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 139,003 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 14,003 +0.00(+0.00%)
May 19, 2015 0.0350 0.0400 0.0350 0.0350 339,400 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 318,000 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 1,167 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 2,475 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 836 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 83 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0400 0.0350 0.0400 154,320 +0.00(+14.29%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0350 54,266 -0.00(-12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 90,583 +0.01(+33.33%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 20,414 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 3,578 -0.01(-25.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2015 0.0350 0.0350 0.0350 0.0350 16,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.