Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 -0.01(-10.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 19,400 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1050 0.1000 0.1000 23,213 +0.01(+5.26%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 101,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 3,730 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Jun 16, 2023 0.1050 0 +0.01(+10.53%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 47,501 +0.01(+5.56%)
May 08, 2023 0.0900 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
May 03, 2023 0.0950 0.1000 0.0950 0.0950 48,520 +0.01(+11.76%)
May 02, 2023 0.0900 0.0950 0.0850 0.0850 277,000 -0.00(-5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0900 18,008 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0850 0.0900 212,747 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.1000 37,500 +0.01(+5.26%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 235,500 -0.01(-13.64%)
Apr 21, 2023 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 14,657 +0.01(+4.76%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 94,996 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1000 0.1150 117,147 +0.01(+9.52%)
Apr 12, 2023 0.1050 0.1050 0.0950 0.1050 145,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 100,900 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1100 0.1200 0.1050 0.1050 202,320 -0.01(-12.50%)
Apr 04, 2023 0.1100 0.1200 0.1000 0.1200 181,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.