Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Financial Trust (TSX: INC-UN )

7.500 -0.120 (-1.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 7.500 7.620 7.500 7.620 2,231 +0.03(+0.40%)
May 24, 2024 7.500 7.590 7.500 7.590 666 +0.14(+1.88%)
May 23, 2024 7.430 7.580 7.430 7.450 7,329 -0.16(-2.10%)
May 22, 2024 7.610 7.610 7.610 7.610 816 +0.00(+0.00%)
May 21, 2024 7.560 7.610 7.420 7.610 12,844 +0.02(+0.26%)
May 16, 2024 7.590 0 +0.14(+1.88%)
May 15, 2024 7.440 7.450 7.400 7.450 3,340 -0.13(-1.72%)
May 14, 2024 7.610 7.610 7.580 7.580 530 +0.17(+2.29%)
May 13, 2024 7.600 7.600 7.410 7.410 2,342 -0.19(-2.50%)
May 10, 2024 7.490 7.600 7.490 7.600 415 +0.08(+1.06%)
May 09, 2024 7.500 7.530 7.500 7.520 2,212 -0.08(-1.05%)
May 08, 2024 7.580 7.600 7.580 7.600 705 +0.12(+1.60%)
May 06, 2024 7.480 0 -0.07(-0.93%)
May 03, 2024 7.450 7.550 7.450 7.550 3,100 -0.14(-1.82%)
May 01, 2024 7.690 28 +0.19(+2.53%)
Apr 30, 2024 7.610 7.610 7.500 7.500 1,873 -0.01(-0.13%)
Apr 29, 2024 7.620 7.680 7.510 7.510 986 -0.01(-0.13%)
Apr 26, 2024 7.380 7.610 7.380 7.520 1,201 +0.07(+0.94%)
Apr 25, 2024 7.620 7.620 7.390 7.450 1,623 -0.07(-0.93%)
Apr 24, 2024 7.330 7.660 7.330 7.520 2,518 +0.21(+2.87%)
Apr 23, 2024 7.420 7.420 7.310 7.310 801 +0.11(+1.53%)
Apr 22, 2024 7.200 7.200 7.200 7.200 1,180 -0.02(-0.28%)
Apr 19, 2024 7.520 7.520 7.100 7.220 3,077 -0.24(-3.22%)
Apr 18, 2024 7.460 7.460 7.460 7.460 107 +0.10(+1.36%)
Apr 17, 2024 7.360 7.360 7.360 7.360 381 -0.04(-0.54%)
Apr 16, 2024 7.500 7.550 7.400 7.400 2,381 +0.00(+0.00%)
Apr 15, 2024 7.400 7.400 7.400 7.400 790 -0.03(-0.40%)
Apr 12, 2024 7.510 7.510 7.410 7.430 6,522 -0.07(-0.93%)
Apr 11, 2024 7.510 7.510 7.500 7.500 321 -0.09(-1.19%)
Apr 10, 2024 7.590 7.590 7.590 7.590 411 +0.15(+2.02%)
Apr 09, 2024 7.700 7.700 7.440 7.440 1,024 -0.26(-3.38%)
Apr 08, 2024 7.580 7.830 7.580 7.700 3,710 +0.11(+1.45%)
Apr 05, 2024 7.570 7.590 7.570 7.590 2,030 +0.11(+1.47%)
Apr 04, 2024 7.480 7.480 7.480 7.480 103 +0.06(+0.81%)
Apr 02, 2024 7.420 6 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.