Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.820 0 +0.01(+0.55%)
Jun 29, 2023 1.810 1.860 1.790 1.810 80,718 -0.02(-1.09%)
Jun 28, 2023 1.780 1.860 1.780 1.830 204,372 +0.00(+0.00%)
Jun 27, 2023 1.900 1.900 1.810 1.830 250,130 -0.07(-3.68%)
Jun 26, 2023 1.900 1.940 1.850 1.900 234,474 +0.05(+2.70%)
Jun 23, 2023 1.920 1.930 1.850 1.850 118,398 -0.08(-4.15%)
Jun 22, 2023 1.930 1.960 1.860 1.930 264,201 -0.02(-1.03%)
Jun 21, 2023 1.900 1.950 1.860 1.950 244,718 +0.07(+3.72%)
Jun 20, 2023 1.900 1.910 1.850 1.880 225,914 -0.03(-1.57%)
Jun 19, 2023 1.940 1.940 1.880 1.910 69,381 -0.03(-1.55%)
Jun 16, 2023 1.950 1.950 1.880 1.940 114,894 +0.03(+1.57%)
Jun 15, 2023 1.880 1.960 1.870 1.910 114,341 -0.41(-17.67%)
May 08, 2023 2.370 2.420 2.290 2.320 221,430 +0.00(+0.00%)
May 05, 2023 2.250 2.390 2.250 2.320 304,840 +0.10(+4.50%)
May 04, 2023 2.240 2.310 2.200 2.220 209,175 -0.02(-0.89%)
May 03, 2023 2.280 2.280 2.200 2.240 538,748 -0.04(-1.75%)
May 02, 2023 2.370 2.370 2.220 2.280 599,204 -0.09(-3.80%)
May 01, 2023 2.510 2.530 2.360 2.370 411,733 -0.16(-6.32%)
Apr 28, 2023 2.300 2.610 2.300 2.530 962,646 +0.25(+10.96%)
Apr 27, 2023 2.250 2.390 2.250 2.280 450,991 +0.02(+0.88%)
Apr 26, 2023 2.320 2.360 2.260 2.260 260,750 -0.04(-1.74%)
Apr 25, 2023 2.440 2.450 2.280 2.300 902,884 -0.16(-6.50%)
Apr 24, 2023 2.400 2.530 2.370 2.460 846,559 +0.01(+0.41%)
Apr 21, 2023 2.730 2.730 2.440 2.450 1,554,895 -0.30(-10.91%)
Apr 20, 2023 2.790 2.820 2.630 2.750 1,676,186 -0.12(-4.18%)
Apr 19, 2023 3.080 3.080 2.850 2.870 1,286,508 -0.25(-8.01%)
Apr 18, 2023 3.350 3.420 3.000 3.120 1,501,928 -0.14(-4.29%)
Apr 17, 2023 3.260 3.460 3.220 3.260 826,063 +0.00(+0.00%)
Apr 14, 2023 3.100 3.310 3.070 3.260 635,556 +0.19(+6.19%)
Apr 13, 2023 2.940 3.070 2.910 3.070 232,668 +0.08(+2.68%)
Apr 12, 2023 2.980 3.030 2.940 2.990 210,070 +0.04(+1.36%)
Apr 11, 2023 2.950 2.960 2.870 2.950 289,668 +0.02(+0.68%)
Apr 10, 2023 3.020 3.020 2.880 2.930 387,320 -0.08(-2.66%)
Apr 06, 2023 3.010 0 +0.01(+0.33%)
Apr 05, 2023 3.050 3.120 2.970 3.000 614,657 -0.06(-1.96%)
Apr 04, 2023 3.120 3.150 2.970 3.060 645,926 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.