Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 8.340 0 -0.15(-1.77%)
Jun 28, 2022 8.350 8.620 8.350 8.490 2,000 -0.01(-0.12%)
Jun 27, 2022 8.050 8.600 8.050 8.500 111,700 +0.19(+2.29%)
Jun 24, 2022 8.310 8.310 8.310 8.310 100 +0.16(+1.96%)
Jun 23, 2022 8.250 8.250 8.140 8.150 3,100 +0.00(+0.00%)
Jun 22, 2022 8.380 8.380 8.120 8.150 6,100 -0.23(-2.74%)
Jun 21, 2022 8.200 8.380 8.200 8.380 600 +0.40(+5.01%)
Jun 17, 2022 7.980 0 -0.02(-0.25%)
Jun 16, 2022 8.200 8.200 7.930 8.000 6,806 -0.25(-3.03%)
Jun 15, 2022 8.260 8.260 8.250 8.250 607 +0.15(+1.85%)
Jun 14, 2022 8.340 8.340 8.090 8.100 7,604 -0.14(-1.70%)
Jun 13, 2022 8.600 8.600 8.000 8.240 7,443 -0.46(-5.29%)
Jun 10, 2022 8.510 8.750 8.510 8.700 2,170 -0.06(-0.68%)
Jun 09, 2022 8.630 8.820 8.630 8.760 239,393 +0.13(+1.51%)
Jun 08, 2022 8.750 8.750 8.540 8.630 6,060 -0.17(-1.93%)
Jun 07, 2022 8.780 8.840 8.760 8.800 1,865 +0.24(+2.80%)
Jun 03, 2022 8.560 0 -0.14(-1.61%)
Jun 02, 2022 8.470 8.700 8.470 8.700 671 -0.18(-2.03%)
Jun 01, 2022 8.380 8.880 8.380 8.880 6,927 +0.68(+8.29%)
May 31, 2022 7.900 8.200 7.900 8.200 2,845 +0.22(+2.76%)
May 30, 2022 8.210 8.210 7.960 7.980 1,672 -0.12(-1.48%)
May 27, 2022 8.200 8.220 8.100 8.100 3,702 +0.05(+0.62%)
May 25, 2022 8.050 20 -0.05(-0.62%)
May 24, 2022 7.950 8.100 7.950 8.100 1,915 +0.34(+4.38%)
May 20, 2022 7.760 0 -0.09(-1.15%)
May 19, 2022 7.990 8.070 7.800 7.850 10,445 -0.35(-4.27%)
May 18, 2022 8.230 8.260 8.200 8.200 700 +0.04(+0.49%)
May 17, 2022 8.200 8.200 8.150 8.160 6,000 +0.10(+1.24%)
May 16, 2022 8.000 8.060 8.000 8.060 2,808 +0.31(+4.00%)
May 13, 2022 7.700 7.750 7.700 7.750 12,177 +0.20(+2.65%)
May 12, 2022 7.850 7.910 7.550 7.550 34,013 -0.25(-3.21%)
May 11, 2022 7.850 7.850 7.800 7.800 3,108 +0.01(+0.13%)
May 10, 2022 7.860 7.980 7.790 7.790 1,600 +0.07(+0.91%)
May 09, 2022 7.980 8.000 7.720 7.720 2,501 -0.30(-3.74%)
May 06, 2022 8.020 8.020 8.020 8.020 100 +0.09(+1.13%)
May 05, 2022 8.210 8.210 7.930 7.930 2,900 -0.27(-3.29%)
May 04, 2022 8.180 8.300 8.180 8.200 4,500 +0.03(+0.37%)
May 03, 2022 8.300 8.300 8.170 8.170 500 +0.02(+0.25%)
May 02, 2022 8.260 8.260 8.150 8.150 3,001 -0.13(-1.57%)
Apr 29, 2022 8.620 8.620 8.280 8.280 4,035 -0.34(-3.94%)
Apr 28, 2022 8.610 8.620 8.610 8.620 623 +0.01(+0.12%)
Apr 27, 2022 8.560 8.610 8.560 8.610 800 +0.05(+0.58%)
Apr 26, 2022 8.560 8.560 8.560 8.560 380 +0.06(+0.71%)
Apr 22, 2022 8.500 0 -0.18(-2.07%)
Apr 21, 2022 8.850 8.850 8.680 8.680 2,635 -0.12(-1.36%)
Apr 20, 2022 8.800 8.900 8.800 8.800 96,332 +0.00(+0.00%)
Apr 19, 2022 9.000 9.000 8.780 8.800 1,606 +0.08(+0.92%)
Apr 18, 2022 9.120 9.120 8.700 8.720 6,422 +0.12(+1.40%)
Apr 14, 2022 8.600 0 -0.20(-2.27%)
Apr 13, 2022 8.860 8.860 8.800 8.800 2,112 +0.00(+0.00%)
Apr 12, 2022 8.800 8.810 8.800 8.800 760,800 +0.07(+0.80%)
Apr 11, 2022 8.870 8.870 8.730 8.730 5,097 -0.13(-1.47%)
Apr 08, 2022 9.200 9.210 8.860 8.860 1,900 -0.04(-0.45%)
Apr 07, 2022 9.000 9.000 8.850 8.900 5,047 -0.10(-1.11%)
Apr 06, 2022 9.010 9.010 9.000 9.000 114,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.