Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.35 +0.39 (+0.35%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.065 4.280 3.558 3.563 237,021 -0.64(-15.24%)
Jun 27, 2002 4.065 4.255 4.065 4.203 110,414 +0.00(+0.00%)
Jun 26, 2002 4.198 4.203 4.198 4.203 6,437 +0.09(+2.24%)
Jun 25, 2002 4.193 4.198 3.901 4.111 7,803 +0.09(+2.17%)
Jun 21, 2002 4.075 4.075 4.024 4.024 8,388 -0.05(-1.26%)
Jun 20, 2002 3.998 4.203 3.998 4.075 3,511 +0.10(+2.58%)
Jun 19, 2002 4.203 4.255 3.880 3.973 17,362 -0.21(-5.02%)
Jun 18, 2002 4.203 4.203 4.183 4.183 2,731 -0.02(-0.49%)
Jun 17, 2002 4.224 4.255 4.157 4.203 15,216 +0.01(+0.12%)
Jun 14, 2002 4.198 4.198 4.117 4.198 3,706 -0.03(-0.73%)
Jun 12, 2002 4.037 4.229 3.850 4.229 4,681 +0.00(+0.00%)
Jun 11, 2002 4.116 4.229 4.101 4.229 8,583 +0.36(+9.27%)
Jun 10, 2002 3.897 3.897 3.870 3.870 1,170 +0.00(+0.00%)
Jun 07, 2002 3.870 3.870 3.870 3.870 195 -0.03(-0.66%)
Jun 06, 2002 4.188 4.188 3.896 3.896 20,678 -0.26(-6.29%)
Jun 05, 2002 4.132 4.157 4.132 4.157 2,340 -0.20(-4.59%)
May 31, 2002 4.357 4.360 4.357 4.357 7,608 +0.00(+0.00%)
May 28, 2002 4.142 4.434 4.142 4.357 7,803 +0.00(+0.00%)
May 27, 2002 4.157 4.360 4.157 4.357 3,316 +0.00(+0.00%)
May 24, 2002 4.157 4.360 4.157 4.357 3,316 +0.02(+0.35%)
May 23, 2002 4.424 4.424 4.137 4.342 23,019 -0.13(-2.97%)
May 22, 2002 4.485 4.485 4.480 4.475 3,511 -0.01(-0.24%)
May 21, 2002 4.127 4.485 4.127 4.485 3,706 -0.01(-0.11%)
May 20, 2002 4.198 4.198 4.198 4.490 3,121 +0.29(+6.83%)
May 17, 2002 4.203 4.203 4.203 4.203 1,170 -0.28(-6.18%)
May 16, 2002 4.229 4.480 4.219 4.480 2,340 +0.12(+2.82%)
May 15, 2002 4.485 4.485 4.357 4.357 390 -0.14(-3.20%)
May 14, 2002 4.485 4.603 4.485 4.501 3,316 -0.06(-1.34%)
May 13, 2002 4.357 4.608 4.306 4.562 6,437 +0.21(+4.71%)
May 10, 2002 4.357 4.357 4.357 4.357 195 +0.05(+1.07%)
May 09, 2002 4.306 4.357 4.306 4.311 122,119 +0.01(+0.12%)
May 08, 2002 4.306 4.306 4.291 4.306 14,630 +0.00(+0.00%)
May 07, 2002 4.291 4.306 4.239 4.306 6,242 +0.06(+1.33%)
May 06, 2002 4.239 4.250 4.239 4.250 1,365 +0.01(+0.24%)
May 03, 2002 4.239 4.239 4.239 4.239 0 +0.00(+0.00%)
May 02, 2002 4.408 4.408 4.239 4.239 35,699 -0.07(-1.55%)
May 01, 2002 4.209 4.306 4.209 4.306 12,485 +0.09(+2.19%)
Apr 30, 2002 4.168 4.214 4.101 4.214 18,142 +0.04(+0.86%)
Apr 29, 2002 4.296 4.296 4.178 4.178 16,191 -0.03(-0.61%)
Apr 26, 2002 4.301 4.306 4.203 4.203 17,752 -0.10(-2.26%)
Apr 25, 2002 4.306 4.306 4.301 4.301 1,560 -0.01(-0.12%)
Apr 24, 2002 4.305 4.306 4.234 4.306 2,340 +0.00(+0.01%)
Apr 23, 2002 4.306 4.306 4.229 4.305 7,413 +0.03(+0.59%)
Apr 22, 2002 4.306 4.306 4.203 4.280 3,121 -0.03(-0.58%)
Apr 19, 2002 4.301 4.306 4.270 4.305 2,731 +0.00(+0.11%)
Apr 18, 2002 4.306 4.306 4.301 4.301 4,876 -0.01(-0.12%)
Apr 17, 2002 4.306 4.460 4.280 4.306 27,116 -0.05(-1.18%)
Apr 16, 2002 4.408 4.408 4.357 4.357 4,876 +0.05(+1.07%)
Apr 15, 2002 4.101 4.333 4.101 4.311 28,871 +0.24(+5.79%)
Apr 12, 2002 3.993 4.075 3.845 4.075 21,068 +0.08(+2.05%)
Apr 11, 2002 3.947 3.993 3.947 3.993 1,170 +0.05(+1.17%)
Apr 10, 2002 4.019 4.019 3.947 3.947 3,706 -0.07(-1.66%)
Apr 09, 2002 4.013 4.050 4.013 4.014 8,193 +0.00(+0.01%)
Apr 08, 2002 3.855 4.014 3.845 4.013 4,876 +0.05(+1.15%)
Apr 05, 2002 4.019 4.019 3.968 3.968 2,536 -0.05(-1.28%)
Apr 04, 2002 4.019 4.019 4.019 4.019 975 +0.05(+1.15%)
Apr 03, 2002 3.968 4.019 3.968 3.973 5,267 -0.05(-1.14%)
Apr 02, 2002 4.045 4.045 4.019 4.019 3,316 +0.17(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.