Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.56 -2.72 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.067 4.282 3.559 3.564 236,903 -0.64(-15.24%)
Jun 27, 2002 4.067 4.257 4.067 4.205 110,360 +0.00(+0.00%)
Jun 26, 2002 4.200 4.205 4.200 4.205 6,434 +0.09(+2.24%)
Jun 25, 2002 4.195 4.200 3.903 4.113 7,799 +0.09(+2.17%)
Jun 21, 2002 4.077 4.077 4.026 4.026 8,384 -0.05(-1.26%)
Jun 20, 2002 4.000 4.205 4.000 4.077 3,509 +0.10(+2.58%)
Jun 19, 2002 4.205 4.257 3.882 3.975 17,353 -0.21(-5.02%)
Jun 18, 2002 4.205 4.205 4.185 4.185 2,729 -0.02(-0.49%)
Jun 17, 2002 4.226 4.257 4.159 4.205 15,208 +0.01(+0.12%)
Jun 14, 2002 4.200 4.200 4.119 4.200 3,704 -0.03(-0.73%)
Jun 12, 2002 4.039 4.231 3.852 4.231 4,679 +0.00(+0.00%)
Jun 11, 2002 4.118 4.231 4.103 4.231 8,579 +0.36(+9.27%)
Jun 10, 2002 3.898 3.898 3.872 3.872 1,169 +0.00(+0.00%)
Jun 07, 2002 3.872 3.872 3.872 3.872 194 -0.03(-0.66%)
Jun 06, 2002 4.190 4.190 3.898 3.898 20,668 -0.26(-6.29%)
Jun 05, 2002 4.134 4.159 4.134 4.159 2,339 -0.20(-4.59%)
May 31, 2002 4.359 4.362 4.359 4.359 7,604 +0.00(+0.00%)
May 28, 2002 4.144 4.436 4.144 4.359 7,799 +0.00(+0.00%)
May 27, 2002 4.159 4.362 4.159 4.359 3,314 +0.00(+0.00%)
May 24, 2002 4.159 4.362 4.159 4.359 3,314 +0.02(+0.35%)
May 23, 2002 4.426 4.426 4.139 4.344 23,007 -0.13(-2.97%)
May 22, 2002 4.488 4.488 4.482 4.477 3,509 -0.01(-0.24%)
May 21, 2002 4.129 4.488 4.129 4.488 3,704 -0.01(-0.11%)
May 20, 2002 4.200 4.200 4.200 4.493 3,119 +0.29(+6.83%)
May 17, 2002 4.205 4.205 4.205 4.205 1,169 -0.28(-6.18%)
May 16, 2002 4.231 4.482 4.221 4.482 2,339 +0.12(+2.82%)
May 15, 2002 4.488 4.488 4.359 4.359 389 -0.14(-3.20%)
May 14, 2002 4.488 4.606 4.488 4.503 3,314 -0.06(-1.34%)
May 13, 2002 4.359 4.611 4.308 4.565 6,434 +0.21(+4.71%)
May 10, 2002 4.359 4.359 4.359 4.359 194 +0.05(+1.07%)
May 09, 2002 4.308 4.359 4.308 4.313 122,059 +0.01(+0.12%)
May 08, 2002 4.308 4.308 4.293 4.308 14,623 +0.00(+0.00%)
May 07, 2002 4.293 4.308 4.241 4.308 6,239 +0.06(+1.33%)
May 06, 2002 4.241 4.252 4.241 4.252 1,364 +0.01(+0.24%)
May 03, 2002 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
May 02, 2002 4.411 4.411 4.241 4.241 35,681 -0.07(-1.55%)
May 01, 2002 4.211 4.308 4.211 4.308 12,478 +0.09(+2.19%)
Apr 30, 2002 4.170 4.216 4.103 4.216 18,133 +0.04(+0.86%)
Apr 29, 2002 4.298 4.298 4.180 4.180 16,183 -0.03(-0.61%)
Apr 26, 2002 4.303 4.308 4.205 4.205 17,743 -0.10(-2.26%)
Apr 25, 2002 4.308 4.308 4.303 4.303 1,559 -0.01(-0.12%)
Apr 24, 2002 4.308 4.308 4.236 4.308 2,339 +0.00(+0.01%)
Apr 23, 2002 4.308 4.308 4.231 4.308 7,409 +0.03(+0.59%)
Apr 22, 2002 4.308 4.308 4.205 4.282 3,119 -0.03(-0.58%)
Apr 19, 2002 4.303 4.308 4.272 4.308 2,729 +0.00(+0.11%)
Apr 18, 2002 4.308 4.308 4.303 4.303 4,874 -0.01(-0.12%)
Apr 17, 2002 4.308 4.462 4.282 4.308 27,102 -0.05(-1.18%)
Apr 16, 2002 4.410 4.410 4.359 4.359 4,874 +0.05(+1.07%)
Apr 15, 2002 4.103 4.335 4.103 4.313 28,857 +0.24(+5.79%)
Apr 12, 2002 3.995 4.077 3.846 4.077 21,058 +0.08(+2.05%)
Apr 11, 2002 3.949 3.995 3.949 3.995 1,169 +0.05(+1.17%)
Apr 10, 2002 4.021 4.021 3.949 3.949 3,704 -0.07(-1.66%)
Apr 09, 2002 4.015 4.052 4.015 4.016 8,189 +0.00(+0.01%)
Apr 08, 2002 3.857 4.016 3.846 4.015 4,874 +0.05(+1.15%)
Apr 05, 2002 4.021 4.021 3.970 3.970 2,534 -0.05(-1.28%)
Apr 04, 2002 4.021 4.021 4.021 4.021 974 +0.05(+1.15%)
Apr 03, 2002 3.970 4.021 3.970 3.975 5,264 -0.05(-1.14%)
Apr 02, 2002 4.047 4.047 4.021 4.021 3,314 +0.17(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.