Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.280 7.290 7.110 7.110 5,402 +0.04(+0.57%)
Jun 29, 2016 7.120 7.220 7.070 7.070 5,344 -0.01(-0.14%)
Jun 28, 2016 7.070 7.100 7.040 7.080 10,593 +0.01(+0.14%)
Jun 27, 2016 7.044 7.095 7.030 7.070 8,786 +0.11(+1.58%)
Jun 24, 2016 7.135 7.200 6.960 6.960 27,248 -0.27(-3.73%)
Jun 23, 2016 7.500 7.580 7.230 7.230 11,080 -0.46(-5.98%)
Jun 22, 2016 7.530 7.780 7.530 7.690 6,202 +0.06(+0.79%)
Jun 21, 2016 7.700 7.800 7.320 7.630 11,672 +0.01(+0.13%)
Jun 20, 2016 7.210 7.620 7.200 7.620 32,813 +0.18(+2.42%)
Jun 17, 2016 7.340 7.800 7.160 7.440 73,161 +0.12(+1.64%)
Jun 16, 2016 7.310 7.320 7.180 7.320 10,606 +0.02(+0.27%)
Jun 15, 2016 7.280 7.330 7.250 7.300 19,663 -0.02(-0.27%)
Jun 14, 2016 7.160 7.350 7.160 7.320 3,829 -0.03(-0.41%)
Jun 13, 2016 7.310 7.490 7.300 7.350 1,379 -0.12(-1.61%)
Jun 10, 2016 7.160 7.470 7.160 7.470 4,781 +0.17(+2.33%)
Jun 09, 2016 7.500 7.500 7.300 7.300 213 -0.11(-1.49%)
Jun 08, 2016 7.490 7.490 7.410 7.410 622 +0.01(+0.14%)
Jun 07, 2016 7.400 7.400 7.260 7.400 987 +0.04(+0.54%)
Jun 06, 2016 7.420 7.420 7.360 7.360 430 -0.07(-0.94%)
Jun 02, 2016 7.440 7.430 7.430 7.430 224 -0.01(-0.13%)
Jun 01, 2016 7.440 7.440 7.380 7.440 937 -0.01(-0.13%)
May 31, 2016 7.150 7.550 7.117 7.450 22,773 +0.26(+3.61%)
May 27, 2016 7.120 7.191 7.191 7.191 2,200 -0.02(-0.31%)
May 26, 2016 7.150 7.213 7.150 7.213 600 +0.07(+1.02%)
May 25, 2016 7.090 7.150 7.070 7.140 5,268 +0.08(+1.13%)
May 24, 2016 7.050 7.070 7.010 7.060 16,496 +0.00(+0.00%)
May 23, 2016 7.000 7.120 7.000 7.060 2,906 +0.01(+0.14%)
May 20, 2016 7.062 7.120 7.050 7.050 2,373 +0.03(+0.43%)
May 19, 2016 7.050 7.060 7.020 7.020 969 +0.05(+0.72%)
May 17, 2016 7.030 6.970 6.970 6.970 30 -0.08(-1.13%)
May 16, 2016 6.960 7.050 6.960 7.050 27,779 +0.02(+0.28%)
May 13, 2016 6.830 7.050 6.830 7.030 192,283 +0.16(+2.33%)
May 12, 2016 7.000 7.000 6.850 6.870 2,218 -0.08(-1.15%)
May 11, 2016 6.950 7.020 6.950 6.950 11,352 -0.08(-1.14%)
May 10, 2016 7.015 7.030 7.000 7.030 1,432 +0.01(+0.14%)
May 09, 2016 6.910 7.040 6.910 7.020 11,489 +0.00(+0.00%)
May 06, 2016 6.890 7.040 6.760 7.020 4,689 -0.01(-0.14%)
May 04, 2016 6.810 7.030 7.030 7.030 2,500 -0.01(-0.14%)
May 03, 2016 7.010 7.050 7.010 7.040 4,009 +0.00(+0.00%)
May 02, 2016 6.750 7.040 6.750 7.040 1,019 -0.01(-0.14%)
Apr 29, 2016 7.090 7.090 6.965 7.050 6,354 +0.01(+0.14%)
Apr 28, 2016 7.060 7.095 7.000 7.040 5,110 -0.04(-0.56%)
Apr 27, 2016 7.050 7.080 6.920 7.080 3,555 +0.07(+1.00%)
Apr 26, 2016 6.980 7.033 6.960 7.010 1,193 -0.10(-1.34%)
Apr 25, 2016 6.920 7.105 6.920 7.105 7,018 +0.35(+5.10%)
Apr 22, 2016 6.770 6.834 6.760 6.760 661 -0.18(-2.59%)
Apr 21, 2016 6.990 6.990 6.901 6.940 1,650 -0.05(-0.72%)
Apr 20, 2016 6.990 6.990 6.931 6.990 2,036 -0.01(-0.14%)
Apr 19, 2016 6.928 7.000 6.875 7.000 6,918 +0.05(+0.72%)
Apr 18, 2016 6.800 7.000 6.800 6.950 8,192 +0.19(+2.81%)
Apr 15, 2016 7.000 7.030 6.760 6.760 3,301 -0.24(-3.43%)
Apr 14, 2016 6.850 7.002 6.850 7.000 6,800 +0.09(+1.30%)
Apr 13, 2016 6.848 6.996 6.720 6.910 31,236 +0.18(+2.67%)
Apr 12, 2016 6.780 6.850 6.572 6.730 22,587 -0.05(-0.74%)
Apr 11, 2016 7.000 7.000 6.700 6.780 42,477 -0.25(-3.56%)
Apr 08, 2016 7.110 7.110 6.980 7.030 2,706 -0.04(-0.57%)
Apr 07, 2016 7.120 7.120 7.015 7.070 6,247 -0.06(-0.84%)
Apr 06, 2016 7.069 7.130 7.069 7.130 6,211 +0.06(+0.85%)
Apr 05, 2016 7.020 7.130 7.020 7.070 3,823 -0.05(-0.70%)
Apr 04, 2016 7.030 7.120 6.950 7.120 88,335 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.