Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0320 0 +0.00(+3.23%)
Jun 29, 2023 0.0310 0.0310 0.0310 0.0310 15,000 +0.00(+2.99%)
Jun 28, 2023 0.0301 0.0301 0.0301 0.0301 4,000 -0.01(-14.97%)
Jun 26, 2023 0.0354 0 +0.01(+16.45%)
Jun 23, 2023 0.0309 0.0330 0.0304 0.0304 34,000 -0.00(-7.88%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-5.17%)
Jun 21, 2023 0.0300 0.0348 0.0300 0.0348 113,331 +0.00(+15.61%)
Jun 20, 2023 0.0350 0.0350 0.0301 0.0301 11,325 -0.00(-14.00%)
Jun 16, 2023 0.0350 0.0350 0.0324 0.0350 205,025 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 -0.00(-7.89%)
May 08, 2023 0.0340 0.0380 0.0340 0.0380 50,464 +0.00(+7.95%)
May 04, 2023 0.0352 0 -0.00(-2.22%)
May 03, 2023 0.0370 0.0370 0.0330 0.0360 26,810 -0.00(-4.00%)
May 02, 2023 0.0330 0.0375 0.0330 0.0375 42,444 +0.00(+8.07%)
May 01, 2023 0.0377 0.0377 0.0330 0.0347 37,632 -0.00(-8.68%)
Apr 28, 2023 0.0350 0.0380 0.0350 0.0380 27,756 +0.00(+9.51%)
Apr 27, 2023 0.0300 0.0347 0.0300 0.0347 10,560 -0.00(-7.47%)
Apr 26, 2023 0.0355 0.0380 0.0319 0.0375 75,215 -0.00(-8.54%)
Apr 25, 2023 0.0440 0.0449 0.0410 0.0410 37,898 -0.00(-6.82%)
Apr 24, 2023 0.0415 0.0440 0.0415 0.0440 11,132 +0.00(+10.00%)
Apr 21, 2023 0.0440 0.0450 0.0400 0.0400 59,500 -0.00(-8.05%)
Apr 20, 2023 0.0399 0.0436 0.0399 0.0435 63,000 -0.00(-4.61%)
Apr 18, 2023 0.0456 0 +0.00(+1.33%)
Apr 12, 2023 0.0450 0 +0.00(+1.81%)
Apr 04, 2023 0.0442 500 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.