Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0616	0.0616	0.0616	0	+0.00(+7.50%)
Jun 27, 2019	0.0573	0.0573	0.0573	0.0573	100	+0.00(+8.52%)
Jun 24, 2019		0.0528	0.0528	0.0528	0	-0.01(-19.51%)
Jun 14, 2019		0.0656	0.0656	0.0656	0	+0.01(+27.63%)
Jun 12, 2019		0.0514	0.0514	0.0514	0	-0.01(-11.38%)
Jun 10, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.21%)
Jun 03, 2019		0.0541	0.0541	0.0541	0	-0.01(-11.75%)
May 14, 2019		0.0613	0.0613	0.0613	0	-0.00(-0.65%)
May 10, 2019		0.0617	0.0617	0.0617	0	-0.00(-5.37%)
May 09, 2019	0.0652	0.0652	0.0652	0.0652	10,000	-0.00(-0.46%)
May 08, 2019	0.0655	0.0655	0.0655	0.0655	250	+0.00(+5.82%)
May 06, 2019		0.0619	0.0619	0.0619	0	-0.00(-4.77%)
May 03, 2019	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-9.85%)
May 02, 2019	0.0721	0.0721	0.0721	0.0721	10,000	+0.01(+10.75%)
Apr 30, 2019		0.0651	0.0651	0.0651	0	-0.01(-15.12%)
Apr 25, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 04, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.