Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1144 30 +0.01(+5.05%)
Jun 28, 2023 0.1108 0.1108 0.1089 0.1089 1,021 -0.01(-6.28%)
Jun 27, 2023 0.1139 0.1162 0.1139 0.1162 30,100 -0.00(-2.52%)
Jun 26, 2023 0.1211 0.1211 0.1152 0.1192 94,700 +0.01(+7.10%)
Jun 23, 2023 0.1050 0.1113 0.1010 0.1113 22,100 -0.00(-0.18%)
Jun 22, 2023 0.1115 0.1115 0.1115 0.1115 25,000 -0.01(-10.94%)
Jun 21, 2023 0.1252 0.1252 0.1252 0.1252 200 +0.00(+1.87%)
Jun 20, 2023 0.1211 0.1229 0.1150 0.1229 19,500 +0.01(+5.86%)
Jun 16, 2023 0.1152 0.1190 0.1125 0.1161 180,000 -0.00(-1.61%)
Jun 15, 2023 0.1103 0.1180 0.1006 0.1180 12,200 -0.01(-4.76%)
May 08, 2023 0.1128 0.1239 0.1074 0.1239 160,100 +0.02(+16.89%)
May 05, 2023 0.1040 0.1060 0.1040 0.1060 110,115 +0.01(+6.00%)
May 04, 2023 0.0992 0.1045 0.0981 0.1000 150,320 -0.00(-0.70%)
May 03, 2023 0.1007 0.1007 0.1007 0.1007 100 +0.00(+2.86%)
May 02, 2023 0.0955 0.1004 0.0918 0.0979 164,389 -0.01(-13.13%)
May 01, 2023 0.1121 0.1127 0.1121 0.1127 5,300 -0.01(-6.08%)
Apr 28, 2023 0.1120 0.1200 0.1120 0.1200 300 +0.01(+12.46%)
Apr 27, 2023 0.1165 0.1189 0.1046 0.1067 51,363 -0.00(-3.00%)
Apr 26, 2023 0.1088 0.1118 0.1060 0.1100 50,100 -0.01(-6.78%)
Apr 25, 2023 0.1100 0.1180 0.1094 0.1180 36,500 -0.00(-1.50%)
Apr 24, 2023 0.1196 0.1198 0.1133 0.1198 30,509 -0.02(-11.91%)
Apr 20, 2023 0.1360 0 +0.00(+0.00%)
Apr 19, 2023 0.1250 0.1360 0.1208 0.1360 288,898 +0.01(+5.02%)
Apr 18, 2023 0.1500 0.1500 0.1214 0.1295 200,425 -0.02(-14.24%)
Apr 17, 2023 0.1500 0.1550 0.1438 0.1510 40,100 -0.01(-6.50%)
Apr 13, 2023 0.1615 0 -0.00(-0.25%)
Apr 12, 2023 0.1584 0.1619 0.1584 0.1619 1,900 +0.00(+0.06%)
Apr 11, 2023 0.1618 0.1618 0.1618 0.1618 200 +0.00(+2.28%)
Apr 06, 2023 0.1582 0 -0.00(-1.92%)
Apr 05, 2023 0.1536 0.1613 0.1536 0.1613 5,100 -0.01(-5.12%)
Apr 04, 2023 0.1700 0.1700 0.1700 0.1700 55,000 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.