Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.629 1.629 1.629 190 +0.02(+1.19%)
Jun 29, 2021 1.617 1.630 1.610 1.610 2,250 -0.11(-6.18%)
Jun 28, 2021 1.790 1.790 1.716 1.716 812 -0.04(-2.43%)
Jun 23, 2021 1.759 1.759 1.759 0 -0.04(-2.20%)
Jun 22, 2021 1.798 1.798 1.798 1.798 1,500 -0.09(-4.85%)
Jun 18, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 17, 2021 1.851 1.926 1.787 1.890 3,365 -0.14(-6.90%)
Jun 16, 2021 1.990 2.030 1.929 2.030 14,105 +0.04(+2.01%)
Jun 15, 2021 1.990 1.990 1.990 1.990 650 -0.11(-5.27%)
Jun 14, 2021 1.919 2.109 1.870 2.101 7,810 +0.22(+11.74%)
Jun 11, 2021 1.858 1.890 1.830 1.880 10,779 +0.09(+5.03%)
Jun 10, 2021 1.572 1.790 1.572 1.790 818 +0.29(+19.17%)
Jun 08, 2021 1.502 1.502 1.502 0 +0.01(+0.83%)
Jun 07, 2021 1.490 1.490 1.490 1.490 100 -0.02(-1.34%)
Jun 03, 2021 1.510 1.510 1.510 0 -0.10(-6.21%)
Jun 01, 2021 1.610 1.610 1.610 0 +0.00(+0.00%)
May 28, 2021 1.540 1.610 1.540 1.610 600 +0.13(+8.78%)
May 26, 2021 1.480 1.480 1.480 0 -0.06(-3.90%)
May 25, 2021 1.540 1.540 1.540 1.540 100 -0.04(-2.53%)
May 21, 2021 1.580 1.580 1.580 0 +0.10(+7.03%)
May 20, 2021 1.476 1.476 1.476 1.476 1,000 +0.02(+1.11%)
May 19, 2021 1.460 1.460 1.460 1.460 375 +0.04(+3.01%)
May 18, 2021 1.417 1.417 1.417 1.417 2,000 -0.04(-2.92%)
May 17, 2021 1.460 1.460 1.460 1.460 1,000 -0.09(-5.54%)
May 14, 2021 1.310 1.546 1.310 1.546 1,700 +0.32(+25.60%)
May 13, 2021 1.231 1.231 1.231 1.231 200 -0.08(-6.14%)
May 12, 2021 1.311 1.311 1.311 1.311 200 -0.23(-14.86%)
May 11, 2021 1.510 1.540 1.510 1.540 1,850 -0.03(-1.88%)
May 10, 2021 1.604 1.604 1.569 1.569 440 -0.01(-0.66%)
May 07, 2021 1.580 1.580 1.580 1.580 1,000 -0.01(-0.74%)
May 06, 2021 1.592 1.592 1.592 1.592 150 -0.00(-0.31%)
May 05, 2021 1.620 1.664 1.597 1.597 1,877 +0.11(+7.17%)
May 04, 2021 1.485 1.490 1.485 1.490 2,200 -0.04(-2.72%)
May 03, 2021 1.528 1.532 1.528 1.532 3,000 -0.02(-1.27%)
Apr 30, 2021 1.550 1.551 1.550 1.551 2,500 +0.03(+1.88%)
Apr 29, 2021 1.523 1.523 1.523 20 +0.00(+0.00%)
Apr 28, 2021 1.546 1.546 1.523 1.523 1,880 -0.09(-5.50%)
Apr 26, 2021 1.611 1.611 1.611 0 -0.03(-1.74%)
Apr 23, 2021 1.640 1.640 1.630 1.640 4,000 -0.03(-1.80%)
Apr 22, 2021 1.760 1.760 1.666 1.670 3,400 +0.03(+1.85%)
Apr 21, 2021 1.639 1.640 1.639 1.640 3,100 +0.01(+0.35%)
Apr 20, 2021 1.640 1.640 1.634 1.634 7,900 -0.11(-6.09%)
Apr 19, 2021 1.740 1.740 1.740 1.740 175 -0.07(-3.87%)
Apr 16, 2021 1.810 1.820 1.760 1.810 2,300 -0.06(-2.96%)
Apr 15, 2021 1.859 1.865 1.841 1.865 5,041 +0.02(+0.90%)
Apr 14, 2021 1.800 1.850 1.800 1.849 1,830 -0.03(-1.70%)
Apr 12, 2021 1.881 1.881 1.881 0 +0.04(+1.95%)
Apr 08, 2021 1.845 1.845 1.845 0 -0.20(-9.88%)
Apr 05, 2021 2.047 2.047 2.047 0 -0.17(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.