Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6369 0.6596 0.6286 0.6596 41,105 +0.01(+1.20%)
Jun 29, 2017 0.6600 0.7136 0.6243 0.6518 251,340 +0.00(+0.12%)
Jun 28, 2017 0.6500 0.6718 0.6416 0.6510 146,350 +0.00(+0.00%)
Jun 27, 2017 0.6235 0.7079 0.6235 0.6510 324,491 +0.09(+15.41%)
Jun 26, 2017 0.5471 0.5641 0.5310 0.5641 55,198 +0.02(+4.46%)
Jun 23, 2017 0.4870 0.5400 0.4870 0.5400 66,778 +0.05(+10.88%)
Jun 22, 2017 0.4900 0.5103 0.4805 0.4870 87,426 -0.00(-0.61%)
Jun 21, 2017 0.5195 0.5538 0.4900 0.4900 40,706 -0.01(-2.78%)
Jun 20, 2017 0.4802 0.5246 0.4480 0.5040 457,027 +0.01(+3.03%)
Jun 19, 2017 0.5000 0.5100 0.4700 0.4892 179,049 -0.00(-1.01%)
Jun 16, 2017 0.5190 0.5300 0.4860 0.4942 126,490 -0.02(-4.04%)
Jun 15, 2017 0.5700 0.5837 0.5104 0.5150 321,056 -0.08(-12.93%)
Jun 14, 2017 0.6390 0.6400 0.5838 0.5915 66,099 -0.04(-6.85%)
Jun 13, 2017 0.6460 0.6622 0.6200 0.6350 197,910 -0.00(-0.44%)
Jun 12, 2017 0.6524 0.6668 0.6378 0.6378 7,650 -0.01(-1.88%)
Jun 09, 2017 0.6720 0.6800 0.6482 0.6500 91,350 -0.01(-2.08%)
Jun 08, 2017 0.6280 0.6864 0.6000 0.6638 136,882 +0.04(+5.87%)
Jun 07, 2017 0.7490 0.7490 0.6236 0.6270 223,734 -0.12(-16.29%)
Jun 06, 2017 0.7170 0.7490 0.6851 0.7490 99,700 +0.03(+4.81%)
Jun 05, 2017 0.7620 0.7620 0.7146 0.7146 16,000 -0.02(-2.11%)
Jun 02, 2017 0.7500 0.7643 0.7277 0.7300 82,442 -0.03(-3.95%)
Jun 01, 2017 0.8060 0.8200 0.7574 0.7600 158,580 -0.02(-2.56%)
May 31, 2017 0.7200 0.7878 0.7200 0.7800 296,587 +0.03(+4.00%)
May 30, 2017 0.7821 0.7821 0.7388 0.7500 83,927 -0.07(-8.29%)
May 26, 2017 0.7837 0.8178 0.7500 0.8178 113,944 +0.04(+4.70%)
May 25, 2017 0.8300 0.8574 0.7194 0.7811 313,182 -0.04(-5.23%)
May 24, 2017 0.8600 0.8659 0.8223 0.8242 112,615 -0.05(-5.26%)
May 23, 2017 0.8935 0.9100 0.8400 0.8700 101,027 -0.04(-4.40%)
May 22, 2017 0.8700 0.9110 0.8500 0.9100 39,534 +0.04(+4.60%)
May 19, 2017 0.8725 0.8899 0.8526 0.8700 56,350 -0.00(-0.29%)
May 18, 2017 0.8762 0.8932 0.8500 0.8725 86,643 -0.03(-3.85%)
May 17, 2017 0.9216 0.9672 0.8754 0.9074 97,454 -0.04(-4.48%)
May 16, 2017 0.9800 0.9900 0.9224 0.9500 52,353 -0.03(-3.06%)
May 15, 2017 0.9578 0.9850 0.9433 0.9800 60,027 +0.05(+5.94%)
May 12, 2017 0.8859 0.9320 0.8776 0.9250 117,713 +0.02(+1.65%)
May 11, 2017 0.9100 0.9260 0.9098 0.9100 29,884 -0.02(-1.94%)
May 10, 2017 0.9000 0.9349 0.8974 0.9280 28,400 +0.03(+3.11%)
May 09, 2017 0.9000 0.9090 0.8680 0.9000 65,600 -0.01(-0.88%)
May 08, 2017 0.9533 0.9533 0.8979 0.9080 32,090 -0.03(-3.32%)
May 05, 2017 0.8665 0.9393 0.8010 0.9392 211,300 +0.10(+11.64%)
May 04, 2017 0.9300 0.9300 0.8094 0.8413 528,652 -0.09(-10.12%)
May 03, 2017 1.009 1.020 0.9068 0.9360 339,197 -0.08(-8.24%)
May 02, 2017 1.010 1.047 1.010 1.020 121,659 -0.03(-2.58%)
May 01, 2017 1.089 1.100 1.044 1.047 185,500 -0.07(-6.52%)
Apr 28, 2017 1.110 1.139 1.086 1.120 55,100 +0.00(+0.02%)
Apr 27, 2017 1.160 1.161 1.110 1.120 43,047 -0.04(-3.47%)
Apr 26, 2017 1.128 1.160 1.110 1.160 35,835 +0.04(+3.57%)
Apr 25, 2017 1.078 1.130 1.078 1.120 53,714 +0.02(+1.82%)
Apr 24, 2017 1.121 1.121 1.070 1.100 99,024 +0.00(+0.00%)
Apr 21, 2017 1.178 1.178 1.080 1.100 160,518 -0.09(-7.56%)
Apr 20, 2017 1.200 1.207 1.160 1.190 42,127 +0.01(+0.85%)
Apr 19, 2017 1.240 1.240 1.180 1.180 73,500 -0.01(-0.84%)
Apr 18, 2017 1.240 1.240 1.170 1.190 83,244 -0.04(-3.25%)
Apr 17, 2017 1.330 1.400 1.200 1.230 262,586 -0.10(-7.85%)
Apr 13, 2017 1.170 1.350 1.170 1.335 493,416 +0.18(+15.46%)
Apr 12, 2017 1.170 1.180 1.150 1.156 55,500 -0.01(-0.74%)
Apr 11, 2017 1.180 1.180 1.140 1.165 63,177 -0.01(-0.46%)
Apr 10, 2017 1.100 1.180 1.100 1.170 57,475 +0.07(+6.36%)
Apr 07, 2017 1.086 1.110 1.065 1.100 58,000 +0.03(+2.77%)
Apr 06, 2017 1.080 1.090 1.040 1.070 40,164 +0.02(+1.94%)
Apr 05, 2017 1.055 1.080 1.050 1.050 60,250 +0.01(+0.99%)
Apr 04, 2017 1.050 1.080 1.030 1.040 80,856 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.