Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0687 0 -0.01(-10.20%)
Jun 29, 2023 0.0754 0.0765 0.0740 0.0765 14,000 +0.00(+2.27%)
Jun 28, 2023 0.0630 0.0748 0.0630 0.0748 1,204 -0.01(-10.53%)
Jun 27, 2023 0.0795 0.0836 0.0758 0.0836 45,752 -0.00(-5.22%)
Jun 26, 2023 0.0825 0.0882 0.0825 0.0882 17,200 +0.01(+10.11%)
Jun 23, 2023 0.0730 0.0801 0.0720 0.0801 4,110 +0.01(+10.94%)
Jun 22, 2023 0.0722 0.0722 0.0722 0.0722 407 -0.01(-11.52%)
Jun 15, 2023 0.0816 0 -0.01(-14.11%)
May 02, 2023 0.0950 0 -0.00(-0.21%)
May 01, 2023 0.0952 0.0952 0.0952 0.0952 4,000 -0.00(-1.75%)
Apr 28, 2023 0.0969 0.0969 0.0969 0.0969 100 -0.01(-10.69%)
Apr 27, 2023 0.1091 0.1091 0.1080 0.1085 12,000 +0.01(+5.34%)
Apr 26, 2023 0.1030 0.1030 0.1030 0.1030 1,100 +0.00(+2.90%)
Apr 24, 2023 0.1001 0 -0.01(-10.55%)
Apr 20, 2023 0.1119 0 +0.00(+3.80%)
Apr 19, 2023 0.1078 0.1078 0.1058 0.1078 3,300 -0.01(-6.18%)
Apr 18, 2023 0.1149 0.1149 0.1149 0.1149 3,200 +0.01(+7.58%)
Apr 17, 2023 0.1116 0.1145 0.1068 0.1068 13,010 -0.01(-8.40%)
Apr 14, 2023 0.1150 0.1166 0.1103 0.1166 13,000 +0.00(+2.28%)
Apr 13, 2023 0.1150 0.1150 0.1112 0.1140 8,000 +0.00(+3.83%)
Apr 12, 2023 0.1048 0.1098 0.1048 0.1098 44,700 +0.01(+13.66%)
Apr 11, 2023 0.0966 0.0966 0.0966 0.0966 100 -0.00(-3.59%)
Apr 06, 2023 0.1002 0 -0.01(-8.83%)
Apr 05, 2023 0.1049 0.1099 0.1049 0.1099 4,150 +0.01(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.