Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0248 0.0279 0.0248 0.0279 299 +0.00(+16.25%)
Jun 27, 2022 0.0240 0 +0.00(+0.00%)
Jun 23, 2022 0.0240 0 -0.01(-31.43%)
Jun 22, 2022 0.0240 0.0350 0.0240 0.0350 4,718 +0.01(+40.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Jun 16, 2022 0.0350 0 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 120 +0.01(+59.09%)
Jun 14, 2022 0.0220 0.0220 0.0220 0.0220 37,100 -0.00(-15.38%)
Jun 06, 2022 0.0260 2 -0.00(-7.14%)
Jun 01, 2022 0.0280 0 +0.00(+12.00%)
May 26, 2022 0.0250 0 -0.00(-3.85%)
May 25, 2022 0.0350 0.0360 0.0260 0.0260 91,250 -0.01(-25.71%)
May 23, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 0.0350 0.0350 0.0350 57,210 +0.00(+7.69%)
May 19, 2022 0.0325 0.0325 0.0325 0.0325 2,080 +0.00(+8.33%)
May 17, 2022 0.0300 0 +0.00(+20.00%)
May 13, 2022 0.0250 10 -0.01(-28.57%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 57,230 +0.00(+0.00%)
May 11, 2022 0.0360 0.0360 0.0350 0.0350 101,948 -0.00(-12.50%)
May 09, 2022 0.0400 0 -0.00(-8.05%)
May 02, 2022 0.0435 0 -0.00(-7.45%)
Apr 29, 2022 0.0470 0.0470 0.0470 0.0470 2,350 +0.01(+17.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0360 0.0400 7,600 +0.00(+5.26%)
Apr 26, 2022 0.0380 0.0380 0.0374 0.0380 39,902 -0.00(-2.56%)
Apr 25, 2022 0.0397 0.0397 0.0370 0.0390 11,496 +0.00(+5.41%)
Apr 21, 2022 0.0370 0 +0.00(+0.00%)
Apr 20, 2022 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-13.95%)
Apr 18, 2022 0.0430 0 -0.01(-19.32%)
Apr 14, 2022 0.0533 0.0533 0.0533 0.0533 2,857 +0.01(+23.95%)
Apr 13, 2022 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-6.52%)
Apr 11, 2022 0.0460 35 -0.00(-6.12%)
Apr 08, 2022 0.0475 0.0490 0.0475 0.0490 26,450 +0.01(+13.95%)
Apr 06, 2022 0.0430 25 +0.01(+22.86%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0350 10,204 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.