Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0012 0 +0.00(+0.00%)
Jun 22, 2023 0.0012 0 -0.00(-29.41%)
Jun 16, 2023 0.0017 0 +0.00(+0.00%)
Jun 13, 2023 0.0017 0 +0.00(+0.00%)
Jun 09, 2023 0.0017 0 +0.00(+6.25%)
Jun 06, 2023 0.0016 0 -0.00(-38.46%)
Jun 01, 2023 0.0026 0 +0.00(+62.50%)
May 31, 2023 0.0016 0.0016 0.0016 0.0016 45,000 +0.00(+0.00%)
May 26, 2023 0.0016 0 +0.00(+6.67%)
May 25, 2023 0.0015 0.0015 0.0015 0.0015 9,075 +0.00(+15.38%)
May 22, 2023 0.0013 0 +0.00(+0.00%)
May 19, 2023 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+0.00%)
May 16, 2023 0.0013 0 +0.00(+8.33%)
May 11, 2023 0.0012 0 +0.00(+0.00%)
May 09, 2023 0.0012 0 +0.00(+0.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
May 04, 2023 0.0012 0 +0.00(+0.00%)
May 01, 2023 0.0012 0 +0.00(+0.00%)
Apr 27, 2023 0.0012 0 -0.00(-7.69%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 38,000 -0.00(-35.00%)
Apr 24, 2023 0.0020 0 +0.00(+0.00%)
Apr 21, 2023 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Apr 19, 2023 0.0020 0 +0.00(+0.00%)
Apr 14, 2023 0.0020 0 +0.00(+0.00%)
Apr 11, 2023 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.