Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0030 0.0040 0.0030 0.0040 289,333 +0.00(+33.33%)
Jun 29, 2021 0.0030 0.0030 0.0030 0.0030 3,700 -0.00(-6.25%)
Jun 28, 2021 0.0032 0.0032 0.0030 0.0032 39,300 -0.00(-5.88%)
Jun 25, 2021 0.0032 0.0040 0.0032 0.0034 275,050 +0.00(+6.25%)
Jun 24, 2021 0.0030 0.0040 0.0030 0.0032 657,535 +0.00(+6.67%)
Jun 23, 2021 0.0030 0.0030 0.0030 0.0030 110,000 -0.00(-3.23%)
Jun 22, 2021 0.0029 0.0031 0.0029 0.0031 320,955 -0.00(-8.82%)
Jun 21, 2021 0.0030 0.0035 0.0030 0.0034 448,300 +0.00(+3.03%)
Jun 18, 2021 0.0033 0.0037 0.0033 0.0033 200,000 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0042 0.0032 0.0033 336,571 +0.00(+0.00%)
Jun 16, 2021 0.0040 0.0040 0.0033 0.0033 1,667,092 -0.00(-17.50%)
Jun 15, 2021 0.0040 0.0042 0.0035 0.0040 265,692 -0.00(-4.76%)
Jun 14, 2021 0.0043 0.0046 0.0033 0.0042 2,912,363 +0.00(+16.67%)
Jun 11, 2021 0.0042 0.0048 0.0036 0.0036 730,900 -0.00(-5.26%)
Jun 10, 2021 0.0038 0.0039 0.0037 0.0038 1,202,863 +0.00(+2.70%)
Jun 09, 2021 0.0035 0.0066 0.0034 0.0037 13,753,403 +0.00(+32.14%)
Jun 08, 2021 0.0025 0.0028 0.0025 0.0028 75,000 +0.00(+3.70%)
Jun 07, 2021 0.0029 0.0029 0.0025 0.0027 403,000 -0.00(-3.57%)
Jun 04, 2021 0.0015 0.0028 0.0015 0.0028 153,750 +0.00(+12.00%)
Jun 03, 2021 0.0020 0.0025 0.0020 0.0025 66,399 +0.00(+0.00%)
Jun 02, 2021 0.0020 0.0025 0.0020 0.0025 45,950 +0.00(+25.00%)
Jun 01, 2021 0.0017 0.0029 0.0017 0.0020 436,753 -0.00(-16.67%)
May 28, 2021 0.0022 0.0024 0.0022 0.0024 33,335 +0.00(+20.00%)
May 27, 2021 0.0026 0.0026 0.0020 0.0020 40,100 +0.00(+0.00%)
May 26, 2021 0.0023 0.0025 0.0020 0.0020 137,666 -0.00(-4.76%)
May 25, 2021 0.0021 0.0021 0.0021 0.0021 1,050,235 -0.00(-12.50%)
May 24, 2021 0.0024 0.0024 0.0024 0.0024 22,608 +0.00(+0.00%)
May 21, 2021 0.0015 0.0024 0.0015 0.0024 21,900 +0.00(+20.00%)
May 20, 2021 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 19, 2021 0.0020 0.0020 0.0020 0.0020 548,282 -0.00(-4.76%)
May 18, 2021 0.0022 0.0022 0.0021 0.0021 191,308 -0.00(-4.55%)
May 17, 2021 0.0018 0.0022 0.0018 0.0022 249,075 +0.00(+4.76%)
May 14, 2021 0.0023 0.0023 0.0017 0.0021 1,096,460 -0.00(-8.70%)
May 13, 2021 0.0031 0.0031 0.0031 0.0023 219,547 +0.00(+4.55%)
May 12, 2021 0.0031 0.0031 0.0022 0.0022 235,989 -0.00(-12.00%)
May 11, 2021 0.0025 0.0025 0.0020 0.0025 124,000 +0.00(+4.17%)
May 10, 2021 0.0023 0.0024 0.0020 0.0024 542,666 -0.00(-17.24%)
May 07, 2021 0.0025 0.0031 0.0020 0.0029 408,250 +0.00(+26.09%)
May 06, 2021 0.0023 0.0023 0.0023 0.0023 50,050 -0.00(-25.81%)
May 05, 2021 0.0026 0.0031 0.0026 0.0031 125,500 +0.00(+34.78%)
May 04, 2021 0.0025 0.0026 0.0023 0.0023 103,452 +0.00(+4.55%)
May 03, 2021 0.0031 0.0031 0.0022 0.0022 478,011 -0.00(-21.43%)
Apr 30, 2021 0.0025 0.0033 0.0025 0.0028 36,000 +0.00(+16.67%)
Apr 29, 2021 0.0024 0.0024 0.0024 0.0024 13,500 -0.00(-20.00%)
Apr 28, 2021 0.0030 0.0030 0.0030 4 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 275,000 +0.00(+15.38%)
Apr 23, 2021 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Apr 22, 2021 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Apr 21, 2021 0.0030 0.0030 0.0022 0.0022 215,500 +0.00(+0.00%)
Apr 20, 2021 0.0022 0.0022 0.0022 0.0022 200,890 +0.00(+0.00%)
Apr 19, 2021 0.0034 0.0035 0.0022 0.0022 150,199 -0.00(-33.33%)
Apr 15, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 14, 2021 0.0035 0.0035 0.0028 0.0033 593,500 +0.00(+17.86%)
Apr 13, 2021 0.0030 0.0035 0.0028 0.0028 25,880 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-9.09%)
Apr 09, 2021 0.0022 0.0038 0.0022 0.0033 1,146,100 -0.00(-2.94%)
Apr 08, 2021 0.0027 0.0034 0.0026 0.0034 74,900 -0.00(-2.86%)
Apr 07, 2021 0.0035 0.0035 0.0034 0.0035 58,571 +0.00(+0.00%)
Apr 06, 2021 0.0038 0.0038 0.0032 0.0035 1,487,926 +0.00(+9.37%)
Apr 05, 2021 0.0038 0.0038 0.0026 0.0032 1,006,300 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.