Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Jun 26, 2020 0.0016 0.0016 0.0008 0.0008 55,600 -0.00(-38.46%)
Jun 25, 2020 0.0008 0.0013 0.0008 0.0013 112,700 +0.00(+8.33%)
Jun 24, 2020 0.0010 0.0012 0.0008 0.0012 166,665 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0016 0.0008 0.0012 808,925 +0.00(+71.43%)
Jun 22, 2020 0.0016 0.0016 0.0006 0.0007 308,488 -0.00(-22.22%)
Jun 19, 2020 0.0016 0.0016 0.0008 0.0009 51,600 -0.00(-43.75%)
Jun 18, 2020 0.0016 0.0016 0.0016 0.0016 5,656 +0.00(+77.78%)
Jun 17, 2020 0.0011 0.0014 0.0006 0.0009 826,957 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0014 0.0009 0.0009 225,002 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 11, 2020 0.0015 0.0018 0.0015 0.0015 126,000 -0.00(-11.76%)
Jun 10, 2020 0.0010 0.0017 0.0010 0.0017 131,078 +0.00(+70.00%)
Jun 09, 2020 0.0018 0.0018 0.0010 0.0010 152,200 -0.00(-9.09%)
Jun 08, 2020 0.0010 0.0011 0.0010 0.0011 111,500 +0.00(+0.00%)
Jun 05, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Jun 04, 2020 0.0018 0.0018 0.0010 0.0011 25,055 +0.00(+10.00%)
Jun 03, 2020 0.0016 0.0018 0.0010 0.0010 128,278 +0.00(+0.00%)
Jun 02, 2020 0.0016 0.0018 0.0010 0.0010 161,054 +0.00(+0.00%)
Jun 01, 2020 0.0010 0.0011 0.0010 0.0010 314,250 +0.00(+0.00%)
May 29, 2020 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-37.50%)
May 28, 2020 0.0011 0.0017 0.0011 0.0016 4,396,700 +0.00(+60.00%)
May 27, 2020 0.0009 0.0012 0.0009 0.0010 101,810 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0010 0.0010 68,500 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 18, 2020 0.0010 0.0012 0.0010 0.0012 25,000 +0.00(+0.00%)
May 15, 2020 0.0010 0.0012 0.0010 0.0012 102,000 +0.00(+20.00%)
May 14, 2020 0.0012 0.0012 0.0010 0.0010 89,244 +0.00(+0.00%)
May 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2020 0.0008 0.0012 0.0008 0.0010 519,558 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0010 0.0010 97,300 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 05, 2020 0.0010 0.0013 0.0010 0.0013 2,182,092 +0.00(+30.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 903,500 +0.00(+0.00%)
May 01, 2020 0.0010 0.0010 0.0010 0.0010 63,300 +0.00(+0.00%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 207,400 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0016 0.0010 0.0010 3,119,317 -0.00(-33.33%)
Apr 28, 2020 0.0011 0.0015 0.0011 0.0015 353,789 +0.00(+36.36%)
Apr 27, 2020 0.0011 0.0014 0.0011 0.0011 325,599 +0.00(+0.00%)
Apr 24, 2020 0.0011 0.0011 0.0011 0.0011 139,100 -0.00(-21.43%)
Apr 23, 2020 0.0010 0.0014 0.0010 0.0014 1,489,007 +0.00(+40.00%)
Apr 22, 2020 0.0006 0.0014 0.0006 0.0010 28,000 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0010 0.0010 21,000 -0.00(-28.57%)
Apr 20, 2020 0.0014 0.0014 0.0009 0.0014 62,500 +0.00(+40.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0.0010 148,300 +0.00(+0.00%)
Apr 16, 2020 0.0008 0.0010 0.0008 0.0010 111,000 -0.00(-28.57%)
Apr 15, 2020 0.0009 0.0014 0.0009 0.0014 12,910 +0.00(+40.00%)
Apr 14, 2020 0.0006 0.0010 0.0006 0.0010 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0012 0.0010 0.0010 54,900 -0.00(-23.08%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+30.00%)
Apr 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.