Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jun 27, 2019 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Jun 26, 2019 0.0017 0.0017 0.0015 0.0015 158,000 -0.00(-6.25%)
Jun 25, 2019 0.0016 0.0016 0.0016 0.0016 103,750 +0.00(+0.00%)
Jun 24, 2019 0.0016 0.0018 0.0016 0.0016 65,750 +0.00(+33.33%)
Jun 21, 2019 0.0019 0.0019 0.0012 0.0012 35,600 -0.00(-20.00%)
Jun 20, 2019 0.0012 0.0015 0.0012 0.0015 222,000 +0.00(+25.00%)
Jun 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Jun 13, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0019 0.0013 0.0019 101,500 +0.00(+58.33%)
Jun 11, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-36.84%)
Jun 10, 2019 0.0012 0.0019 0.0012 0.0019 11,000 +0.00(+58.33%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 3,300 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Jun 03, 2019 0.0013 0.0013 0.0013 0.0013 300 -0.00(-31.58%)
May 31, 2019 0.0016 0.0019 0.0016 0.0019 396,400 +0.00(+46.15%)
May 30, 2019 0.0019 0.0019 0.0013 0.0013 213,000 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+7.69%)
May 28, 2019 0.0020 0.0020 0.0013 0.0013 95,000 -0.00(-35.00%)
May 24, 2019 0.0015 0.0020 0.0015 0.0020 165,000 +0.00(+33.33%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 21, 2019 0.0013 0.0022 0.0013 0.0022 50,454 +0.00(+0.00%)
May 20, 2019 0.0021 0.0022 0.0012 0.0022 191,190 +0.00(+4.76%)
May 17, 2019 0.0021 0.0021 0.0012 0.0021 1,104,100 +0.00(+5.00%)
May 16, 2019 0.0015 0.0020 0.0015 0.0020 69,770 +0.00(+33.33%)
May 15, 2019 0.0015 0.0015 0.0015 0.0015 122,584 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 189,530 -0.00(-11.76%)
May 13, 2019 0.0015 0.0017 0.0015 0.0017 416,150 +0.00(+13.33%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 07, 2019 0.0024 0.0024 0.0015 0.0021 98,000 -0.00(-12.50%)
May 06, 2019 0.0019 0.0024 0.0019 0.0024 126,300 +0.00(+60.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 28,200 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0015 265,000 -0.00(-21.05%)
Apr 29, 2019 0.0015 0.0019 0.0015 0.0019 166,000 +0.00(+26.67%)
Apr 26, 2019 0.0012 0.0020 0.0012 0.0015 473,700 +0.00(+25.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 65,000 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 210,000 +0.00(+8.33%)
Apr 23, 2019 0.0012 0.0012 0.0012 30 +0.00(+0.00%)
Apr 22, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-7.69%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 65,000 -0.00(-18.75%)
Apr 17, 2019 0.0013 0.0016 0.0013 0.0016 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 76,166 +0.00(+0.00%)
Apr 15, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0016 0.0016 340,000 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0016 0.0016 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0017 0.0015 0.0016 23,000 +0.00(+6.67%)
Apr 09, 2019 0.0020 0.0023 0.0015 0.0015 508,691 -0.00(-25.00%)
Apr 08, 2019 0.0018 0.0020 0.0014 0.0020 152,000 +0.00(+17.65%)
Apr 05, 2019 0.0024 0.0024 0.0016 0.0017 425,500 -0.00(-15.00%)
Apr 04, 2019 0.0015 0.0020 0.0015 0.0020 126,660 +0.00(+17.65%)
Apr 03, 2019 0.0014 0.0017 0.0014 0.0017 37,487 -0.00(-15.00%)
Apr 02, 2019 0.0013 0.0021 0.0013 0.0020 36,513 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.