Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 28, 2016 0.0011 0.0011 0.0011 0.0011 87,050 +0.00(+0.00%)
Jun 27, 2016 0.0012 0.0012 0.0011 0.0011 26,000 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0011 0.0011 0.0011 204,800 -0.00(-3.51%)
Jun 23, 2016 0.0011 0.0011 0.0011 0.0011 125,200 +0.00(+3.64%)
Jun 22, 2016 0.0011 0.0011 0.0011 0.0011 13,509 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0011 0.0011 0.0011 17,000 -0.00(-3.51%)
Jun 20, 2016 0.0010 0.0011 0.0010 0.0011 504,200 +0.00(+14.00%)
Jun 17, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 14, 2016 0.0010 0.0015 0.0010 0.0015 20,500 +0.00(+0.00%)
Jun 13, 2016 0.0015 0.0015 0.0014 0.0015 28,000 +0.00(+50.00%)
Jun 10, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-28.57%)
Jun 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 07, 2016 0.0014 0.0014 0.0014 0.0014 24,933 +0.00(+27.27%)
Jun 06, 2016 0.0009 0.0011 0.0009 0.0011 12,800 -0.00(-26.67%)
Jun 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 01, 2016 0.0012 0.0015 0.0012 0.0015 172,000 +0.00(+34.53%)
May 31, 2016 0.0010 0.0011 0.0010 0.0011 70,000 +0.00(+11.50%)
May 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 25, 2016 0.0012 0.0019 0.0008 0.0010 1,025,585 -0.00(-16.67%)
May 24, 2016 0.0012 0.0012 0.0012 0.0012 4,525 -0.00(-40.00%)
May 23, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+66.67%)
May 20, 2016 0.0013 0.0015 0.0012 0.0012 406,750 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0012 0.0012 1,700,000 -0.00(-25.00%)
May 18, 2016 0.0017 0.0017 0.0016 0.0016 536,228 -0.00(-1.42%)
May 17, 2016 0.0017 0.0019 0.0016 0.0016 66,067 -0.00(-22.71%)
May 16, 2016 0.0021 0.0022 0.0021 0.0021 280,000 +0.00(+0.00%)
May 13, 2016 0.0021 0.0021 0.0021 0.0021 199,007 -0.00(-4.55%)
May 09, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 06, 2016 0.0021 0.0023 0.0021 0.0022 111,900 +0.00(+46.67%)
May 05, 2016 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-27.54%)
May 04, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+38.00%)
May 03, 2016 0.0015 0.0018 0.0015 0.0015 37,636 +0.00(+0.00%)
May 02, 2016 0.0018 0.0018 0.0013 0.0015 163,944 -0.00(-31.82%)
Apr 29, 2016 0.0018 0.0022 0.0018 0.0022 20,000 -0.00(-12.00%)
Apr 28, 2016 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Apr 27, 2016 0.0018 0.0026 0.0014 0.0026 72,470 +0.00(+44.44%)
Apr 26, 2016 0.0026 0.0026 0.0018 0.0018 1,736,141 -0.00(-30.77%)
Apr 25, 2016 0.0025 0.0026 0.0025 0.0026 37,100 -0.00(-3.70%)
Apr 20, 2016 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Apr 19, 2016 0.0029 0.0029 0.0017 0.0028 98,000 +0.00(+40.00%)
Apr 18, 2016 0.0014 0.0038 0.0014 0.0020 675,028 +0.00(+5.26%)
Apr 15, 2016 0.0020 0.0020 0.0019 0.0019 3,000 +0.00(+18.75%)
Apr 14, 2016 0.0017 0.0017 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 13, 2016 0.0016 0.0017 0.0016 0.0016 220,002 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0016 0.0016 17,811 -0.00(-20.00%)
Apr 11, 2016 0.0020 0.0020 0.0020 0.0020 96,203 +0.00(+25.00%)
Apr 08, 2016 0.0016 0.0020 0.0016 0.0016 84,000 -0.00(-20.00%)
Apr 07, 2016 0.0019 0.0021 0.0019 0.0020 770,000 +0.00(+25.00%)
Apr 06, 2016 0.0014 0.0016 0.0012 0.0016 1,425,026 +0.00(+14.29%)
Apr 05, 2016 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-26.32%)
Apr 04, 2016 0.0019 0.0019 0.0019 0.0019 269,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.