Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.750	7.750	7.700	7.750	14,545	+0.00(+0.00%)
Jun 29, 2010	7.250	7.750	7.250	7.750	2,000	+1.35(+21.09%)
Jun 25, 2010	6.200	6.400	5.750	6.400	6,733	+0.40(+6.67%)
Jun 22, 2010		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 21, 2010	5.650	6.000	5.650	6.000	1,291	+0.50(+9.09%)
Jun 18, 2010	5.700	5.700	5.500	5.500	2,400	+0.45(+8.91%)
Jun 09, 2010		5.050	5.050	5.050	0	+0.05(+1.00%)
Jun 02, 2010	5.000	5.000	5.000	5.000	0	-0.63(-11.19%)
May 27, 2010		5.630	5.630	5.630	0	+0.13(+2.36%)
May 21, 2010		5.500	5.500	5.500	0	+0.30(+5.77%)
May 20, 2010	5.750	5.750	5.200	5.200	1,800	-0.55(-9.57%)
May 19, 2010	5.200	5.750	5.200	5.750	728	+0.50(+9.52%)
May 18, 2010	5.000	5.250	5.000	5.250	920	-0.45(-7.89%)
May 17, 2010	5.700	5.700	5.700	5.700	1,000	+0.60(+11.76%)
May 13, 2010	5.100	5.100	5.100	5.100	0	+0.05(+0.99%)
May 12, 2010	5.000	5.750	4.540	5.050	21,982	+0.73(+16.90%)
May 11, 2010	4.320	4.320	4.320	4.320	863	-0.18(-4.00%)
May 06, 2010	4.500	4.500	4.500	4.500	0	+0.20(+4.65%)
May 03, 2010	4.300	4.300	4.300	4.300	0	-0.05(-1.15%)
Apr 29, 2010	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Apr 28, 2010	4.350	4.350	4.350	4.350	382	-0.15(-3.33%)
Apr 27, 2010	4.500	4.500	4.500	4.500	1,745	+0.00(+0.00%)
Apr 26, 2010	4.570	4.570	4.500	4.500	3,955	+0.40(+9.76%)
Apr 23, 2010	4.100	4.100	4.100	4.100	182	-0.50(-10.87%)
Apr 22, 2010	4.150	4.600	4.150	4.600	3,000	+0.38(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit