Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Jun 29, 2020 0.0062 0.0065 0.0052 0.0052 58,999 -0.00(-14.75%)
Jun 26, 2020 0.0061 0.0061 0.0061 0.0061 56,000 -0.00(-35.79%)
Jun 25, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0095 0.0095 0.0095 0 +0.00(+55.74%)
Jun 16, 2020 0.0061 0.0061 0.0061 0 -0.00(-21.79%)
Jun 15, 2020 0.0078 0.0078 0.0078 0.0078 100 -0.00(-13.33%)
Jun 12, 2020 0.0060 0.0090 0.0060 0.0090 45,300 -0.00(-5.26%)
Jun 11, 2020 0.0095 0.0095 0.0095 0.0095 3,850 -0.00(-5.00%)
Jun 10, 2020 0.0100 0.0100 0.0095 0.0100 58,400 +0.00(+1.01%)
Jun 09, 2020 0.0080 0.0099 0.0080 0.0099 40,200 +0.00(+80.00%)
Jun 08, 2020 0.0054 0.0055 0.0054 0.0055 56,191 +0.00(+0.00%)
Jun 05, 2020 0.0053 0.0094 0.0053 0.0055 144,300 +0.00(+1.85%)
Jun 04, 2020 0.0065 0.0065 0.0054 0.0054 10,180 +0.00(+1.89%)
Jun 03, 2020 0.0074 0.0074 0.0053 0.0053 100,000 -0.00(-43.62%)
Jun 02, 2020 0.0094 0.0094 0.0094 0.0094 1,920 +0.00(+0.00%)
Jun 01, 2020 0.0094 0.0094 0.0094 0.0094 3,358 +0.00(+0.00%)
May 28, 2020 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
May 27, 2020 0.0094 0.0094 0.0093 0.0093 6,000 +0.00(+12.05%)
May 26, 2020 0.0094 0.0094 0.0063 0.0083 15,000 +0.00(+31.75%)
May 22, 2020 0.0063 0.0063 0.0063 0.0063 8,000 +0.00(+0.00%)
May 20, 2020 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
May 18, 2020 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+63.93%)
May 13, 2020 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
May 12, 2020 0.0080 0.0080 0.0080 0.0080 625 +0.00(+14.29%)
May 08, 2020 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
May 06, 2020 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
May 05, 2020 0.0100 0.0100 0.0085 0.0085 56,924 +0.00(+0.00%)
May 04, 2020 0.0085 0.0085 0.0085 0.0085 54,394 +0.00(+0.00%)
May 01, 2020 0.0085 0.0085 0.0085 0.0085 3,100 -0.00(-5.56%)
Apr 30, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Apr 29, 2020 0.0100 0.0100 0.0085 0.0085 29,875 +0.00(+0.00%)
Apr 27, 2020 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
Apr 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 21, 2020 0.0130 0.0130 0.0130 0.0130 13,700 +0.01(+116.67%)
Apr 20, 2020 0.0060 0.0060 0.0060 0.0060 9,200 -0.00(-40.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 4,100 -0.00(-25.93%)
Apr 15, 2020 0.0140 0.0140 0.0135 0.0135 75,695 +0.01(+60.71%)
Apr 14, 2020 0.0100 0.0117 0.0084 0.0084 93,111 -0.01(-44.00%)
Apr 13, 2020 0.0150 0.0150 0.0083 0.0150 43,978 +0.01(+76.47%)
Apr 09, 2020 0.0085 0.0085 0.0080 0.0085 20,300 +0.00(+21.43%)
Apr 08, 2020 0.0080 0.0102 0.0062 0.0070 378,920 +0.00(+16.67%)
Apr 07, 2020 0.0100 0.0100 0.0060 0.0060 5,500 -0.00(-25.93%)
Apr 06, 2020 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+9.46%)
Apr 03, 2020 0.0035 0.0074 0.0035 0.0074 276,800 +0.00(+23.33%)
Apr 02, 2020 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.