Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0158 0.0170 0.0145 0.0170 119,244 +0.00(+7.59%)
Jun 29, 2011 0.0150 0.0158 0.0140 0.0158 73,275 +0.00(+5.33%)
Jun 28, 2011 0.0170 0.0170 0.0150 0.0150 212,200 -0.00(-11.76%)
Jun 27, 2011 0.0210 0.0210 0.0170 0.0170 53,333 -0.00(-10.53%)
Jun 24, 2011 0.0190 0.0190 0.0150 0.0190 368,340 +0.00(+0.00%)
Jun 23, 2011 0.0219 0.0219 0.0180 0.0190 238,300 -0.00(-5.00%)
Jun 22, 2011 0.0230 0.0230 0.0200 0.0200 336,245 -0.00(-4.76%)
Jun 21, 2011 0.0250 0.0250 0.0210 0.0210 198,300 -0.00(-16.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0.0250 277,150 -0.00(-0.40%)
Jun 17, 2011 0.0330 0.0420 0.0240 0.0251 2,209,107 -0.01(-21.56%)
Jun 16, 2011 0.0330 0.0355 0.0250 0.0320 1,338,812 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0380 0.0280 0.0320 4,166,376 +0.01(+18.52%)
Jun 14, 2011 0.0250 0.0275 0.0250 0.0270 426,000 -0.00(-6.57%)
Jun 13, 2011 0.0290 0.0290 0.0200 0.0289 128,000 +0.00(+7.04%)
Jun 10, 2011 0.0280 0.0280 0.0210 0.0270 460,900 -0.00(-3.57%)
Jun 09, 2011 0.0280 0.0300 0.0240 0.0280 947,740 +0.00(+0.00%)
Jun 08, 2011 0.0245 0.0290 0.0210 0.0280 1,272,500 +0.00(+16.67%)
Jun 07, 2011 0.0220 0.0270 0.0218 0.0240 875,800 +0.00(+9.09%)
Jun 06, 2011 0.0240 0.0250 0.0190 0.0220 163,790 -0.00(-7.95%)
Jun 03, 2011 0.0230 0.0245 0.0230 0.0239 205,000 +0.00(+25.79%)
May 24, 2011 0.0220 0.0220 0.0160 0.0190 549,738 -0.00(-17.39%)
May 23, 2011 0.0350 0.0350 0.0140 0.0230 998,142 -0.01(-17.86%)
May 20, 2011 0.0248 0.0370 0.0248 0.0280 3,808,697 +0.00(+12.90%)
May 19, 2011 0.0165 0.0250 0.0165 0.0248 1,763,403 +0.01(+65.33%)
May 18, 2011 0.0100 0.0160 0.0100 0.0150 944,460 +0.00(+0.67%)
May 17, 2011 0.0100 0.0199 0.0095 0.0149 417,550 +0.00(+49.00%)
May 16, 2011 0.0120 0.0120 0.0100 0.0100 128,500 -0.00(-4.76%)
May 13, 2011 0.0135 0.0135 0.0105 0.0105 225,000 -0.00(-22.22%)
May 12, 2011 0.0135 0.0135 0.0135 0.0135 14,500 +0.00(+0.00%)
May 11, 2011 0.0055 0.0155 0.0055 0.0135 725,681 +0.00(+17.39%)
May 10, 2011 0.0115 0.0115 0.0115 0.0115 100,000 -0.00(-11.54%)
May 09, 2011 0.0160 0.0170 0.0130 0.0130 260,200 -0.00(-23.98%)
May 06, 2011 0.0200 0.0200 0.0171 0.0171 85,000 -0.00(-14.50%)
May 05, 2011 0.0185 0.0230 0.0171 0.0200 599,523 +0.01(+33.33%)
May 04, 2011 0.0165 0.0185 0.0150 0.0150 103,700 -0.00(-9.09%)
May 03, 2011 0.0189 0.0189 0.0150 0.0165 220,450 +0.00(+9.27%)
May 02, 2011 0.0150 0.0160 0.0150 0.0151 121,455 +0.00(+11.85%)
Apr 29, 2011 0.0150 0.0165 0.0135 0.0135 40,000 -0.00(-10.00%)
Apr 28, 2011 0.0120 0.0150 0.0100 0.0150 193,200 +0.00(+0.00%)
Apr 27, 2011 0.0155 0.0155 0.0150 0.0150 233,300 -0.00(-10.71%)
Apr 26, 2011 0.0170 0.0200 0.0140 0.0168 576,000 +0.00(+12.00%)
Apr 25, 2011 0.0130 0.0160 0.0130 0.0150 245,965 +0.00(+50.00%)
Apr 21, 2011 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Apr 20, 2011 0.0110 0.0180 0.0100 0.0100 618,500 -0.00(-28.06%)
Apr 19, 2011 0.0100 0.0139 0.0100 0.0139 109,000 +0.00(+39.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Apr 12, 2011 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 11, 2011 0.0100 0.0110 0.0100 0.0100 170,000 +0.00(+0.00%)
Apr 08, 2011 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Apr 05, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 04, 2011 0.0065 0.0090 0.0065 0.0090 54,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.