Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				1.168	0	-0.01(-1.02%)
Jun 27, 2023	1.130	1.180	1.130	1.180	1,975	+0.00(+0.00%)
Jun 23, 2023				1.180	4	+0.00(+0.00%)
Jun 21, 2023				1.180	0	-0.01(-0.84%)
Jun 20, 2023	1.190	1.190	1.190	1.190	11,000	+0.05(+4.29%)
Jun 12, 2023				1.141	35	-0.36(-23.93%)
May 08, 2023	1.425	1.500	1.425	1.500	4,100	+0.14(+10.29%)
May 05, 2023	1.379	1.379	1.360	1.360	4,000	+0.02(+1.50%)
May 04, 2023	1.360	1.390	1.340	1.340	7,300	-0.07(-4.96%)
May 03, 2023	1.350	1.410	1.350	1.410	2,501	+0.07(+5.22%)
May 02, 2023	1.340	1.340	1.340	1.340	1,000	-0.01(-0.74%)
May 01, 2023	1.290	1.350	1.290	1.350	297	+0.02(+1.50%)
Apr 28, 2023	1.295	1.330	1.295	1.330	4,100	+0.03(+1.92%)
Apr 27, 2023	1.305	1.305	1.305	1.305	300	+0.01(+1.16%)
Apr 25, 2023				1.290	0	-0.02(-1.53%)
Apr 19, 2023				1.310	0	-0.01(-0.76%)
Apr 18, 2023	1.320	1.320	1.291	1.320	6,525	-0.03(-2.22%)
Apr 17, 2023	1.350	1.350	1.350	1.350	110	-0.03(-2.53%)
Apr 14, 2023	1.380	1.385	1.375	1.385	1,103	-0.01(-1.07%)
Apr 13, 2023	1.390	1.410	1.390	1.400	50,400	+0.02(+1.82%)
Apr 12, 2023	1.375	1.390	1.375	1.375	25,200	+0.03(+2.61%)
Apr 11, 2023	1.370	1.375	1.340	1.340	26,350	-0.03(-2.55%)
Apr 10, 2023	1.375	1.375	1.375	1.375	800	+0.02(+1.85%)
Apr 06, 2023	1.350	1.350	1.350	1.350	500	+0.02(+1.12%)
Apr 05, 2023	1.340	1.360	1.325	1.335	1,475	-0.01(-0.37%)
Apr 04, 2023	1.289	1.340	1.289	1.340	4,600	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centamin Plc (OP: CELTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Centamin Plc (OP: CELTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit