Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0186 0.0229 0.0186 0.0229 22,500 +0.00(+5.05%)
Jun 27, 2019 0.0185 0.0218 0.0185 0.0218 18,000 +0.00(+5.31%)
Jun 26, 2019 0.0185 0.0207 0.0185 0.0207 22,000 +0.00(+3.50%)
Jun 25, 2019 0.0215 0.0215 0.0200 0.0200 28,250 -0.00(-5.21%)
Jun 24, 2019 0.0255 0.0255 0.0211 0.0211 20,000 -0.01(-29.67%)
Jun 21, 2019 0.0200 0.0300 0.0200 0.0300 13,000 -0.00(-7.69%)
Jun 20, 2019 0.0206 0.0325 0.0206 0.0325 30,000 +0.01(+41.30%)
Jun 19, 2019 0.0200 0.0230 0.0200 0.0230 27,000 -0.00(-12.55%)
Jun 18, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-11.15%)
Jun 17, 2019 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+17.93%)
Jun 10, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0251 0.0250 0.0250 17,500 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0250 0.0250 276,205 -0.01(-21.87%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
May 29, 2019 0.0400 0.0400 0.0355 0.0355 23,166 -0.00(-11.25%)
May 28, 2019 0.0300 0.0400 0.0300 0.0400 19,000 +0.01(+33.33%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 17, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 16, 2019 0.0290 0.0400 0.0290 0.0300 186,150 +0.00(+11.11%)
May 15, 2019 0.0270 0.0270 0.0270 0.0270 21,900 +0.00(+8.00%)
May 14, 2019 0.0320 0.0320 0.0193 0.0250 13,302 -0.01(-21.63%)
May 13, 2019 0.0230 0.0319 0.0230 0.0319 137,749 +0.01(+38.70%)
May 10, 2019 0.0232 0.0232 0.0230 0.0230 30,000 -0.00(-11.54%)
May 08, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
May 06, 2019 0.0270 0.0270 0.0220 0.0220 15,500 -0.00(-12.00%)
May 03, 2019 0.0228 0.0250 0.0220 0.0250 68,700 +0.00(+7.30%)
Apr 30, 2019 0.0233 0.0233 0.0233 0 +0.00(+10.95%)
Apr 26, 2019 0.0210 0.0210 0.0210 0 +0.01(+31.25%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 2,905 +0.00(+5.26%)
Apr 23, 2019 0.0152 0.0152 0.0152 0 -0.00(-1.94%)
Apr 22, 2019 0.0160 0.0160 0.0152 0.0155 40,000 -0.00(-22.50%)
Apr 18, 2019 0.0250 0.0250 0.0200 0.0200 10,600 -0.01(-20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.40%)
Apr 04, 2019 0.0249 0.0249 0.0249 0 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.